DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 69.791 | 71.113 | 69.672 | 70.044 | - |
| 07.01.25 | 68.834 | 69.979 | 68.619 | 69.658 | - |
| 06.01.25 | 67.526 | 68.586 | 67.273 | 68.586 | - |
| 03.01.25 | 68.047 | 68.141 | 67.224 | 67.347 | - |
| 02.01.25 | 67.696 | 68.466 | 67.448 | 68.380 | - |
| 30.12.24 | 68.247 | 68.305 | 67.615 | 67.730 | - |
| 27.12.24 | 67.754 | 68.770 | 67.754 | 68.627 | - |
| 23.12.24 | 67.630 | 68.029 | 67.309 | 67.747 | - |
| 20.12.24 | 67.323 | 68.308 | 66.541 | 67.799 | - |
| 19.12.24 | 68.345 | 68.345 | 67.570 | 67.877 | - |
| 18.12.24 | 68.592 | 69.118 | 68.592 | 68.794 | - |
| 17.12.24 | 68.408 | 69.004 | 68.292 | 68.451 | - |
| 16.12.24 | 68.077 | 69.204 | 68.077 | 68.905 | - |
| 13.12.24 | 69.502 | 69.598 | 68.729 | 69.055 | - |
| 12.12.24 | 68.466 | 69.392 | 68.380 | 69.245 | - |
| 11.12.24 | 68.836 | 68.836 | 67.284 | 68.523 | - |
| 10.12.24 | 68.649 | 69.428 | 68.649 | 68.894 | - |
| 09.12.24 | 69.154 | 69.310 | 68.575 | 69.092 | - |
| 06.12.24 | 69.040 | 69.485 | 68.608 | 69.480 | - |
| 05.12.24 | 69.137 | 69.615 | 68.887 | 69.294 | - |
| 04.12.24 | 67.430 | 69.442 | 67.316 | 69.398 | - |
| 03.12.24 | 66.291 | 66.997 | 66.115 | 66.949 | - |
| 02.12.24 | 64.458 | 66.408 | 64.350 | 66.408 | - |
| 29.11.24 | 63.559 | 64.872 | 63.446 | 64.769 | - |
| 28.11.24 | 64.049 | 64.099 | 63.572 | 63.733 | - |
