DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 79.858 | 80.327 | 79.119 | 79.896 | - |
| 11.02.25 | 78.031 | 79.665 | 77.993 | 79.665 | - |
| 10.02.25 | 78.086 | 78.086 | 77.330 | 77.863 | - |
| 07.02.25 | 78.445 | 78.567 | 77.490 | 77.620 | - |
| 06.02.25 | 78.180 | 78.378 | 77.313 | 78.377 | - |
| 05.02.25 | 76.166 | 77.631 | 76.166 | 77.588 | - |
| 04.02.25 | 75.652 | 76.639 | 75.271 | 76.600 | - |
| 03.02.25 | 75.205 | 76.145 | 75.117 | 75.456 | - |
| 31.01.25 | 77.135 | 77.296 | 76.692 | 76.919 | - |
| 30.01.25 | 76.704 | 76.838 | 75.842 | 76.796 | - |
| 29.01.25 | 75.247 | 77.096 | 75.247 | 76.505 | - |
| 28.01.25 | 74.870 | 76.812 | 73.746 | 75.268 | - |
| 27.01.25 | 75.452 | 75.452 | 73.506 | 74.871 | - |
| 24.01.25 | 75.539 | 75.822 | 75.093 | 75.484 | - |
| 23.01.25 | 74.461 | 75.296 | 74.461 | 75.105 | - |
| 22.01.25 | 74.132 | 75.554 | 74.132 | 75.086 | - |
| 21.01.25 | 73.509 | 73.788 | 73.266 | 73.531 | - |
| 20.01.25 | 73.173 | 73.354 | 72.889 | 73.288 | - |
| 17.01.25 | 72.650 | 73.369 | 72.495 | 73.368 | - |
| 16.01.25 | 72.919 | 73.136 | 72.388 | 72.870 | - |
| 15.01.25 | 70.823 | 72.642 | 70.337 | 72.462 | - |
| 14.01.25 | 69.834 | 71.041 | 69.834 | 70.659 | - |
| 13.01.25 | 70.164 | 70.164 | 69.272 | 69.762 | - |
| 10.01.25 | 70.104 | 70.849 | 69.901 | 70.357 | - |
| 09.01.25 | 70.094 | 70.490 | 69.863 | 70.139 | - |
