DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 71.498 | 72.060 | 70.888 | 71.923 | - |
| 18.03.25 | 71.784 | 72.271 | 70.635 | 71.457 | - |
| 17.03.25 | 70.315 | 71.392 | 70.139 | 71.377 | - |
| 14.03.25 | 68.077 | 70.282 | 68.077 | 70.232 | - |
| 13.03.25 | 69.577 | 70.519 | 68.062 | 68.522 | - |
| 12.03.25 | 68.636 | 70.310 | 68.636 | 70.108 | - |
| 11.03.25 | 69.682 | 70.012 | 68.821 | 68.981 | - |
| 10.03.25 | 73.178 | 73.526 | 69.514 | 69.997 | - |
| 07.03.25 | 75.357 | 75.358 | 73.326 | 73.337 | - |
| 06.03.25 | 76.134 | 76.657 | 74.136 | 75.365 | - |
| 05.03.25 | 74.231 | 76.740 | 74.231 | 76.161 | - |
| 04.03.25 | 77.796 | 77.796 | 74.225 | 74.225 | - |
| 03.03.25 | 75.512 | 78.641 | 75.512 | 77.824 | - |
| 28.02.25 | 76.289 | 76.445 | 75.169 | 76.018 | - |
| 27.02.25 | 78.850 | 78.850 | 76.452 | 76.682 | - |
| 26.02.25 | 78.417 | 78.917 | 78.251 | 78.859 | - |
| 25.02.25 | 78.568 | 78.702 | 77.390 | 78.064 | - |
| 24.02.25 | 78.639 | 79.022 | 77.674 | 78.581 | - |
| 21.02.25 | 78.372 | 79.202 | 78.291 | 78.386 | - |
| 20.02.25 | 79.443 | 79.731 | 78.642 | 78.736 | - |
| 19.02.25 | 79.799 | 80.947 | 78.960 | 79.172 | - |
| 18.02.25 | 79.959 | 80.544 | 79.526 | 79.795 | - |
| 17.02.25 | 79.510 | 80.313 | 79.118 | 80.287 | - |
| 14.02.25 | 80.080 | 80.309 | 79.127 | 79.361 | - |
| 13.02.25 | 79.799 | 80.517 | 79.234 | 80.247 | - |
