DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 69.834 | 70.872 | 69.629 | 70.733 | - |
| 24.04.25 | 68.884 | 69.770 | 67.378 | 69.720 | - |
| 23.04.25 | 63.495 | 70.411 | 63.495 | 69.846 | - |
| 22.04.25 | 64.497 | 64.581 | 62.670 | 63.469 | - |
| 17.04.25 | 67.058 | 67.181 | 65.466 | 65.495 | - |
| 16.04.25 | 66.697 | 67.470 | 65.888 | 67.240 | - |
| 15.04.25 | 66.291 | 67.366 | 66.291 | 67.353 | - |
| 14.04.25 | 64.999 | 66.932 | 64.999 | 66.213 | - |
| 11.04.25 | 67.277 | 67.277 | 64.394 | 64.998 | - |
| 10.04.25 | 67.815 | 67.985 | 66.199 | 66.380 | - |
| 09.04.25 | 64.636 | 64.638 | 61.605 | 61.992 | - |
| 08.04.25 | 63.663 | 65.030 | 62.669 | 64.673 | - |
| 07.04.25 | 66.660 | 67.356 | 61.500 | 63.865 | - |
| 04.04.25 | 68.372 | 69.261 | 65.787 | 66.659 | - |
| 03.04.25 | 70.625 | 70.625 | 68.795 | 68.908 | - |
| 02.04.25 | 71.745 | 71.931 | 70.555 | 71.761 | - |
| 01.04.25 | 70.926 | 72.275 | 70.926 | 72.020 | - |
| 31.03.25 | 70.846 | 71.231 | 69.829 | 70.412 | - |
| 28.03.25 | 71.517 | 71.989 | 70.975 | 71.188 | - |
| 27.03.25 | 71.290 | 71.935 | 70.626 | 71.927 | - |
| 26.03.25 | 74.709 | 74.709 | 72.189 | 72.218 | - |
| 25.03.25 | 73.843 | 74.739 | 73.307 | 74.629 | - |
| 24.03.25 | 73.332 | 74.304 | 73.042 | 73.664 | - |
| 21.03.25 | 72.145 | 72.711 | 71.559 | 72.711 | - |
| 20.03.25 | 72.569 | 72.925 | 71.467 | 72.300 | - |
