DAXsector Software (Performance)
WKN: 966036 / ISIN: DE0009660365Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 48.796 | 48.796 | 48.280 | 48.395 | - |
| 13.03.26 | 48.473 | 49.246 | 48.357 | 48.703 | - |
| 12.03.26 | 47.790 | 49.439 | 47.790 | 48.879 | - |
| 11.03.26 | 48.756 | 49.401 | 47.776 | 48.428 | - |
| 10.03.26 | 50.330 | 50.496 | 48.772 | 49.602 | - |
| 09.03.26 | 50.183 | 50.691 | 49.290 | 50.245 | - |
| 06.03.26 | 50.672 | 51.124 | 49.830 | 50.521 | - |
| 05.03.26 | 49.122 | 50.513 | 48.730 | 49.985 | - |
| 04.03.26 | 48.425 | 49.386 | 48.424 | 48.992 | - |
| 03.03.26 | 48.336 | 48.539 | 47.244 | 48.419 | - |
| 02.03.26 | 49.991 | 49.992 | 48.534 | 48.880 | - |
| 27.02.26 | 50.380 | 50.512 | 49.267 | 50.003 | - |
| 26.02.26 | 48.717 | 50.804 | 48.460 | 50.320 | - |
| 25.02.26 | 48.346 | 49.061 | 48.110 | 48.701 | - |
| 24.02.26 | 48.574 | 49.292 | 47.946 | 48.473 | - |
| 23.02.26 | 49.785 | 50.090 | 48.663 | 49.078 | - |
| 20.02.26 | 50.057 | 50.815 | 49.627 | 50.761 | - |
| 19.02.26 | 50.850 | 50.910 | 49.700 | 49.878 | - |
| 18.02.26 | 49.793 | 50.796 | 49.648 | 50.616 | - |
| 17.02.26 | 48.979 | 50.189 | 48.645 | 49.581 | - |
| 16.02.26 | 50.222 | 50.776 | 49.194 | 49.198 | - |
| 13.02.26 | 49.981 | 50.865 | 49.543 | 50.188 | - |
| 12.02.26 | 50.068 | 50.497 | 49.433 | 49.611 | - |
| 11.02.26 | 51.314 | 51.638 | 49.539 | 49.539 | - |
| 10.02.26 | 51.669 | 52.376 | 51.069 | 52.199 | - |
