DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.22 | 2.163 | 2.171 | 2.156 | 2.156 | - |
| 29.07.22 | 2.139 | 2.173 | 2.130 | 2.162 | - |
| 28.07.22 | 2.095 | 2.133 | 2.090 | 2.130 | - |
| 27.07.22 | 2.043 | 2.088 | 2.027 | 2.075 | - |
| 26.07.22 | 2.067 | 2.067 | 2.030 | 2.030 | - |
| 25.07.22 | 2.090 | 2.098 | 2.059 | 2.067 | - |
| 22.07.22 | 2.050 | 2.120 | 2.050 | 2.095 | - |
| 21.07.22 | 2.042 | 2.055 | 2.018 | 2.055 | - |
| 20.07.22 | 2.035 | 2.055 | 2.029 | 2.040 | - |
| 19.07.22 | 1.978 | 2.028 | 1.968 | 2.027 | - |
| 18.07.22 | 1.978 | 2.006 | 1.975 | 1.993 | - |
| 15.07.22 | 1.959 | 1.970 | 1.940 | 1.968 | - |
| 14.07.22 | 1.996 | 1.997 | 1.935 | 1.951 | - |
| 13.07.22 | 1.987 | 2.019 | 1.977 | 2.001 | - |
| 12.07.22 | 1.973 | 2.001 | 1.945 | 2.000 | - |
| 11.07.22 | 1.974 | 1.990 | 1.965 | 1.976 | - |
| 08.07.22 | 1.993 | 1.996 | 1.968 | 1.990 | - |
| 07.07.22 | 2.022 | 2.022 | 1.983 | 1.998 | - |
| 06.07.22 | 1.940 | 1.998 | 1.940 | 1.993 | - |
| 05.07.22 | 1.963 | 1.980 | 1.923 | 1.934 | - |
| 04.07.22 | 2.003 | 2.003 | 1.948 | 1.948 | - |
| 01.07.22 | 2.006 | 2.011 | 1.963 | 1.984 | - |
| 30.06.22 | 2.022 | 2.035 | 1.986 | 2.006 | - |
| 29.06.22 | 2.067 | 2.067 | 2.036 | 2.049 | - |
| 28.06.22 | 2.090 | 2.094 | 2.068 | 2.077 | - |
