DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 2.661 | 2.664 | 2.656 | 2.661 | - |
| 17.04.26 | 2.620 | 2.683 | 2.620 | 2.664 | - |
| 16.04.26 | 2.607 | 2.631 | 2.598 | 2.620 | - |
| 15.04.26 | 2.585 | 2.621 | 2.585 | 2.607 | - |
| 14.04.26 | 2.576 | 2.608 | 2.573 | 2.585 | - |
| 13.04.26 | 2.560 | 2.581 | 2.544 | 2.576 | - |
| 10.04.26 | 2.564 | 2.578 | 2.557 | 2.560 | - |
| 09.04.26 | 2.568 | 2.590 | 2.551 | 2.564 | - |
| 08.04.26 | 2.523 | 2.588 | 2.523 | 2.568 | - |
| 07.04.26 | 2.535 | 2.558 | 2.523 | 2.523 | - |
| 02.04.26 | 2.509 | 2.538 | 2.489 | 2.508 | - |
| 01.04.26 | 2.473 | 2.528 | 2.467 | 2.509 | - |
| 31.03.26 | 2.441 | 2.479 | 2.441 | 2.473 | - |
| 30.03.26 | 2.378 | 2.441 | 2.369 | 2.441 | - |
| 27.03.26 | 2.381 | 2.393 | 2.367 | 2.378 | - |
| 26.03.26 | 2.416 | 2.416 | 2.374 | 2.381 | - |
| 25.03.26 | 2.403 | 2.445 | 2.403 | 2.416 | - |
| 24.03.26 | 2.398 | 2.426 | 2.385 | 2.403 | - |
| 23.03.26 | 2.426 | 2.445 | 2.377 | 2.398 | - |
| 20.03.26 | 2.476 | 2.501 | 2.426 | 2.426 | - |
| 19.03.26 | 2.570 | 2.574 | 2.475 | 2.476 | - |
| 18.03.26 | 2.583 | 2.607 | 2.565 | 2.570 | - |
| 17.03.26 | 2.550 | 2.592 | 2.533 | 2.583 | - |
| 16.03.26 | 2.504 | 2.555 | 2.503 | 2.550 | - |
| 13.03.26 | 2.498 | 2.534 | 2.475 | 2.504 | - |
| 12.03.26 | 2.483 | 2.510 | 2.468 | 2.498 | - |
