DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 1.781 | 1.796 | 1.744 | 1.744 | - |
| 06.10.22 | 1.823 | 1.831 | 1.782 | 1.791 | - |
| 05.10.22 | 1.838 | 1.842 | 1.799 | 1.814 | - |
| 04.10.22 | 1.818 | 1.848 | 1.817 | 1.837 | - |
| 03.10.22 | 1.783 | 1.827 | 1.772 | 1.818 | - |
| 30.09.22 | 1.752 | 1.801 | 1.745 | 1.793 | - |
| 29.09.22 | 1.764 | 1.764 | 1.725 | 1.751 | - |
| 28.09.22 | 1.737 | 1.771 | 1.718 | 1.771 | - |
| 27.09.22 | 1.763 | 1.779 | 1.738 | 1.743 | - |
| 26.09.22 | 1.762 | 1.776 | 1.750 | 1.756 | - |
| 23.09.22 | 1.801 | 1.803 | 1.752 | 1.770 | - |
| 22.09.22 | 1.858 | 1.858 | 1.804 | 1.809 | - |
| 21.09.22 | 1.836 | 1.866 | 1.834 | 1.861 | - |
| 20.09.22 | 1.895 | 1.900 | 1.835 | 1.854 | - |
| 19.09.22 | 1.898 | 1.902 | 1.869 | 1.895 | - |
| 16.09.22 | 1.908 | 1.911 | 1.885 | 1.902 | - |
| 15.09.22 | 1.925 | 1.926 | 1.896 | 1.909 | - |
| 14.09.22 | 1.950 | 1.965 | 1.924 | 1.924 | - |
| 13.09.22 | 2.010 | 2.010 | 1.952 | 1.953 | - |
| 12.09.22 | 1.971 | 2.011 | 1.971 | 2.006 | - |
| 09.09.22 | 1.958 | 1.981 | 1.954 | 1.970 | - |
| 08.09.22 | 1.980 | 1.984 | 1.921 | 1.951 | - |
| 07.09.22 | 1.957 | 1.981 | 1.954 | 1.973 | - |
| 06.09.22 | 1.959 | 1.986 | 1.953 | 1.966 | - |
| 05.09.22 | 1.990 | 1.990 | 1.941 | 1.957 | - |
