DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 1.842 | 1.880 | 1.837 | 1.863 | - |
| 10.11.22 | 1.793 | 1.849 | 1.748 | 1.833 | - |
| 09.11.22 | 1.772 | 1.797 | 1.760 | 1.796 | - |
| 08.11.22 | 1.752 | 1.774 | 1.737 | 1.774 | - |
| 07.11.22 | 1.737 | 1.770 | 1.735 | 1.761 | - |
| 04.11.22 | 1.710 | 1.756 | 1.703 | 1.748 | - |
| 03.11.22 | 1.725 | 1.725 | 1.694 | 1.705 | - |
| 02.11.22 | 1.773 | 1.773 | 1.735 | 1.739 | - |
| 01.11.22 | 1.776 | 1.801 | 1.775 | 1.781 | - |
| 31.10.22 | 1.765 | 1.773 | 1.753 | 1.771 | - |
| 28.10.22 | 1.792 | 1.792 | 1.761 | 1.765 | - |
| 27.10.22 | 1.763 | 1.807 | 1.760 | 1.795 | - |
| 26.10.22 | 1.758 | 1.783 | 1.747 | 1.772 | - |
| 25.10.22 | 1.718 | 1.757 | 1.707 | 1.757 | - |
| 24.10.22 | 1.705 | 1.726 | 1.686 | 1.719 | - |
| 21.10.22 | 1.678 | 1.701 | 1.666 | 1.698 | - |
| 20.10.22 | 1.689 | 1.703 | 1.666 | 1.695 | - |
| 19.10.22 | 1.729 | 1.730 | 1.700 | 1.706 | - |
| 18.10.22 | 1.736 | 1.752 | 1.728 | 1.731 | - |
| 17.10.22 | 1.686 | 1.738 | 1.681 | 1.726 | - |
| 14.10.22 | 1.648 | 1.703 | 1.647 | 1.682 | - |
| 13.10.22 | 1.646 | 1.677 | 1.620 | 1.643 | - |
| 12.10.22 | 1.709 | 1.709 | 1.650 | 1.653 | - |
| 11.10.22 | 1.715 | 1.719 | 1.696 | 1.714 | - |
| 10.10.22 | 1.736 | 1.750 | 1.713 | 1.716 | - |
