DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 1.807 | 1.810 | 1.739 | 1.745 | - |
| 15.12.22 | 1.842 | 1.849 | 1.807 | 1.810 | - |
| 14.12.22 | 1.831 | 1.859 | 1.824 | 1.853 | - |
| 13.12.22 | 1.804 | 1.870 | 1.783 | 1.841 | - |
| 12.12.22 | 1.829 | 1.829 | 1.792 | 1.799 | - |
| 09.12.22 | 1.844 | 1.851 | 1.827 | 1.835 | - |
| 08.12.22 | 1.836 | 1.851 | 1.812 | 1.836 | - |
| 07.12.22 | 1.832 | 1.837 | 1.822 | 1.825 | - |
| 06.12.22 | 1.850 | 1.868 | 1.834 | 1.837 | - |
| 05.12.22 | 1.893 | 1.893 | 1.855 | 1.855 | - |
| 02.12.22 | 1.871 | 1.912 | 1.867 | 1.897 | - |
| 01.12.22 | 1.888 | 1.901 | 1.868 | 1.872 | - |
| 30.11.22 | 1.870 | 1.870 | 1.845 | 1.858 | - |
| 29.11.22 | 1.883 | 1.888 | 1.845 | 1.852 | - |
| 28.11.22 | 1.881 | 1.886 | 1.856 | 1.876 | - |
| 25.11.22 | 1.887 | 1.888 | 1.868 | 1.880 | - |
| 24.11.22 | 1.853 | 1.900 | 1.850 | 1.887 | - |
| 23.11.22 | 1.849 | 1.851 | 1.829 | 1.848 | - |
| 22.11.22 | 1.845 | 1.865 | 1.838 | 1.845 | - |
| 21.11.22 | 1.865 | 1.865 | 1.841 | 1.854 | - |
| 18.11.22 | 1.858 | 1.882 | 1.852 | 1.869 | - |
| 17.11.22 | 1.877 | 1.888 | 1.836 | 1.852 | - |
| 16.11.22 | 1.865 | 1.874 | 1.848 | 1.866 | - |
| 15.11.22 | 1.859 | 1.873 | 1.848 | 1.868 | - |
| 14.11.22 | 1.872 | 1.873 | 1.849 | 1.858 | - |
