DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 1.909 | 1.929 | 1.909 | 1.919 | - |
| 20.01.23 | 1.924 | 1.926 | 1.889 | 1.903 | - |
| 19.01.23 | 1.945 | 1.945 | 1.914 | 1.916 | - |
| 18.01.23 | 1.946 | 1.959 | 1.934 | 1.946 | - |
| 17.01.23 | 1.982 | 1.993 | 1.936 | 1.954 | - |
| 16.01.23 | 1.931 | 1.975 | 1.931 | 1.973 | - |
| 13.01.23 | 1.936 | 1.945 | 1.917 | 1.921 | - |
| 12.01.23 | 1.913 | 1.934 | 1.902 | 1.923 | - |
| 11.01.23 | 1.860 | 1.922 | 1.859 | 1.913 | - |
| 10.01.23 | 1.850 | 1.861 | 1.843 | 1.856 | - |
| 09.01.23 | 1.802 | 1.851 | 1.789 | 1.847 | - |
| 06.01.23 | 1.787 | 1.801 | 1.770 | 1.800 | - |
| 05.01.23 | 1.814 | 1.821 | 1.790 | 1.790 | - |
| 04.01.23 | 1.794 | 1.826 | 1.787 | 1.813 | - |
| 03.01.23 | 1.772 | 1.802 | 1.763 | 1.784 | - |
| 02.01.23 | 1.742 | 1.769 | 1.741 | 1.769 | - |
| 30.12.22 | 1.751 | 1.758 | 1.734 | 1.735 | - |
| 29.12.22 | 1.729 | 1.761 | 1.721 | 1.761 | - |
| 28.12.22 | 1.733 | 1.743 | 1.727 | 1.732 | - |
| 27.12.22 | 1.740 | 1.746 | 1.727 | 1.733 | - |
| 23.12.22 | 1.733 | 1.743 | 1.721 | 1.737 | - |
| 22.12.22 | 1.738 | 1.759 | 1.723 | 1.730 | - |
| 21.12.22 | 1.706 | 1.748 | 1.706 | 1.746 | - |
| 20.12.22 | 1.719 | 1.719 | 1.693 | 1.695 | - |
| 19.12.22 | 1.738 | 1.744 | 1.727 | 1.734 | - |
