DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 1.854 | 1.872 | 1.846 | 1.860 | - |
| 24.02.23 | 1.884 | 1.887 | 1.843 | 1.843 | - |
| 23.02.23 | 1.870 | 1.894 | 1.865 | 1.876 | - |
| 22.02.23 | 1.892 | 1.897 | 1.857 | 1.862 | - |
| 21.02.23 | 1.926 | 1.926 | 1.881 | 1.898 | - |
| 20.02.23 | 1.938 | 1.942 | 1.927 | 1.929 | - |
| 17.02.23 | 1.907 | 1.937 | 1.893 | 1.928 | - |
| 16.02.23 | 1.954 | 1.960 | 1.907 | 1.922 | - |
| 15.02.23 | 1.945 | 1.951 | 1.931 | 1.947 | - |
| 14.02.23 | 1.956 | 1.966 | 1.938 | 1.940 | - |
| 13.02.23 | 1.931 | 1.944 | 1.920 | 1.941 | - |
| 10.02.23 | 1.955 | 1.969 | 1.929 | 1.936 | - |
| 09.02.23 | 1.944 | 1.978 | 1.943 | 1.958 | - |
| 08.02.23 | 1.934 | 1.949 | 1.930 | 1.930 | - |
| 07.02.23 | 1.942 | 1.943 | 1.912 | 1.923 | - |
| 06.02.23 | 1.951 | 1.959 | 1.929 | 1.945 | - |
| 03.02.23 | 1.988 | 1.988 | 1.949 | 1.965 | - |
| 02.02.23 | 1.917 | 2.008 | 1.917 | 2.006 | - |
| 01.02.23 | 1.901 | 1.921 | 1.900 | 1.911 | - |
| 31.01.23 | 1.877 | 1.899 | 1.874 | 1.895 | - |
| 30.01.23 | 1.900 | 1.904 | 1.870 | 1.887 | - |
| 27.01.23 | 1.901 | 1.909 | 1.894 | 1.909 | - |
| 26.01.23 | 1.914 | 1.921 | 1.883 | 1.892 | - |
| 25.01.23 | 1.911 | 1.911 | 1.885 | 1.906 | - |
| 24.01.23 | 1.924 | 1.933 | 1.900 | 1.914 | - |
