DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 1.698 | 1.701 | 1.662 | 1.672 | - |
| 31.03.23 | 1.693 | 1.709 | 1.683 | 1.697 | - |
| 30.03.23 | 1.684 | 1.697 | 1.680 | 1.691 | - |
| 29.03.23 | 1.655 | 1.686 | 1.640 | 1.677 | - |
| 28.03.23 | 1.687 | 1.692 | 1.635 | 1.649 | - |
| 27.03.23 | 1.679 | 1.691 | 1.673 | 1.685 | - |
| 24.03.23 | 1.698 | 1.701 | 1.664 | 1.675 | - |
| 23.03.23 | 1.706 | 1.719 | 1.697 | 1.702 | - |
| 22.03.23 | 1.732 | 1.732 | 1.700 | 1.702 | - |
| 21.03.23 | 1.722 | 1.740 | 1.722 | 1.729 | - |
| 20.03.23 | 1.695 | 1.741 | 1.689 | 1.725 | - |
| 17.03.23 | 1.735 | 1.747 | 1.676 | 1.694 | - |
| 16.03.23 | 1.726 | 1.741 | 1.707 | 1.728 | - |
| 15.03.23 | 1.745 | 1.753 | 1.707 | 1.722 | - |
| 14.03.23 | 1.737 | 1.754 | 1.733 | 1.748 | - |
| 13.03.23 | 1.752 | 1.753 | 1.694 | 1.728 | - |
| 10.03.23 | 1.760 | 1.765 | 1.735 | 1.748 | - |
| 09.03.23 | 1.791 | 1.792 | 1.757 | 1.770 | - |
| 08.03.23 | 1.815 | 1.815 | 1.795 | 1.805 | - |
| 07.03.23 | 1.863 | 1.879 | 1.818 | 1.823 | - |
| 06.03.23 | 1.848 | 1.866 | 1.840 | 1.865 | - |
| 03.03.23 | 1.834 | 1.846 | 1.832 | 1.842 | - |
| 02.03.23 | 1.811 | 1.829 | 1.799 | 1.827 | - |
| 01.03.23 | 1.843 | 1.850 | 1.810 | 1.814 | - |
| 28.02.23 | 1.846 | 1.861 | 1.836 | 1.848 | - |
