DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 1.718 | 1.721 | 1.701 | 1.702 | - |
| 10.05.23 | 1.709 | 1.716 | 1.693 | 1.706 | - |
| 09.05.23 | 1.709 | 1.711 | 1.696 | 1.703 | - |
| 08.05.23 | 1.727 | 1.731 | 1.707 | 1.716 | - |
| 05.05.23 | 1.734 | 1.741 | 1.720 | 1.727 | - |
| 04.05.23 | 1.716 | 1.728 | 1.688 | 1.725 | - |
| 03.05.23 | 1.714 | 1.715 | 1.706 | 1.709 | - |
| 02.05.23 | 1.742 | 1.750 | 1.707 | 1.707 | - |
| 28.04.23 | 1.708 | 1.749 | 1.707 | 1.742 | - |
| 27.04.23 | 1.775 | 1.775 | 1.700 | 1.707 | - |
| 26.04.23 | 1.781 | 1.802 | 1.773 | 1.777 | - |
| 25.04.23 | 1.764 | 1.781 | 1.755 | 1.780 | - |
| 24.04.23 | 1.777 | 1.783 | 1.768 | 1.768 | - |
| 21.04.23 | 1.758 | 1.782 | 1.754 | 1.781 | - |
| 20.04.23 | 1.766 | 1.775 | 1.757 | 1.764 | - |
| 19.04.23 | 1.760 | 1.773 | 1.749 | 1.769 | - |
| 18.04.23 | 1.761 | 1.771 | 1.758 | 1.765 | - |
| 17.04.23 | 1.778 | 1.780 | 1.757 | 1.760 | - |
| 14.04.23 | 1.771 | 1.789 | 1.766 | 1.771 | - |
| 13.04.23 | 1.759 | 1.765 | 1.746 | 1.764 | - |
| 12.04.23 | 1.742 | 1.774 | 1.742 | 1.753 | - |
| 11.04.23 | 1.728 | 1.735 | 1.714 | 1.735 | - |
| 06.04.23 | 1.672 | 1.722 | 1.672 | 1.722 | - |
| 05.04.23 | 1.686 | 1.689 | 1.670 | 1.675 | - |
| 04.04.23 | 1.678 | 1.700 | 1.676 | 1.688 | - |
