DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 1.727 | 1.733 | 1.717 | 1.730 | - |
| 14.06.23 | 1.711 | 1.737 | 1.707 | 1.730 | - |
| 13.06.23 | 1.713 | 1.716 | 1.692 | 1.707 | - |
| 12.06.23 | 1.717 | 1.718 | 1.703 | 1.706 | - |
| 09.06.23 | 1.689 | 1.710 | 1.684 | 1.709 | - |
| 08.06.23 | 1.680 | 1.689 | 1.674 | 1.687 | - |
| 07.06.23 | 1.679 | 1.691 | 1.671 | 1.683 | - |
| 06.06.23 | 1.663 | 1.682 | 1.661 | 1.679 | - |
| 05.06.23 | 1.685 | 1.688 | 1.665 | 1.665 | - |
| 02.06.23 | 1.650 | 1.683 | 1.649 | 1.682 | - |
| 01.06.23 | 1.629 | 1.642 | 1.624 | 1.636 | - |
| 31.05.23 | 1.631 | 1.636 | 1.607 | 1.628 | - |
| 30.05.23 | 1.653 | 1.660 | 1.641 | 1.643 | - |
| 29.05.23 | 1.669 | 1.671 | 1.644 | 1.646 | - |
| 26.05.23 | 1.655 | 1.662 | 1.644 | 1.656 | - |
| 25.05.23 | 1.672 | 1.674 | 1.655 | 1.655 | - |
| 24.05.23 | 1.698 | 1.698 | 1.677 | 1.677 | - |
| 23.05.23 | 1.687 | 1.723 | 1.687 | 1.710 | - |
| 22.05.23 | 1.693 | 1.698 | 1.682 | 1.691 | - |
| 19.05.23 | 1.680 | 1.697 | 1.677 | 1.692 | - |
| 18.05.23 | 1.687 | 1.693 | 1.669 | 1.678 | - |
| 17.05.23 | 1.673 | 1.683 | 1.665 | 1.671 | - |
| 16.05.23 | 1.700 | 1.709 | 1.689 | 1.690 | - |
| 15.05.23 | 1.703 | 1.705 | 1.695 | 1.701 | - |
| 12.05.23 | 1.706 | 1.706 | 1.695 | 1.699 | - |
