DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 1.815 | 1.825 | 1.790 | 1.803 | - |
| 19.07.23 | 1.769 | 1.816 | 1.769 | 1.805 | - |
| 18.07.23 | 1.730 | 1.757 | 1.727 | 1.755 | - |
| 17.07.23 | 1.738 | 1.742 | 1.727 | 1.731 | - |
| 14.07.23 | 1.735 | 1.746 | 1.732 | 1.743 | - |
| 13.07.23 | 1.720 | 1.738 | 1.709 | 1.735 | - |
| 12.07.23 | 1.682 | 1.732 | 1.682 | 1.729 | - |
| 11.07.23 | 1.669 | 1.683 | 1.664 | 1.679 | - |
| 10.07.23 | 1.665 | 1.675 | 1.661 | 1.666 | - |
| 07.07.23 | 1.670 | 1.682 | 1.651 | 1.671 | - |
| 06.07.23 | 1.741 | 1.741 | 1.669 | 1.671 | - |
| 05.07.23 | 1.767 | 1.767 | 1.736 | 1.744 | - |
| 04.07.23 | 1.724 | 1.772 | 1.724 | 1.768 | - |
| 03.07.23 | 1.715 | 1.733 | 1.710 | 1.728 | - |
| 30.06.23 | 1.691 | 1.718 | 1.691 | 1.711 | - |
| 29.06.23 | 1.695 | 1.699 | 1.679 | 1.681 | - |
| 28.06.23 | 1.685 | 1.693 | 1.663 | 1.692 | - |
| 27.06.23 | 1.682 | 1.688 | 1.674 | 1.681 | - |
| 26.06.23 | 1.685 | 1.686 | 1.669 | 1.677 | - |
| 23.06.23 | 1.675 | 1.691 | 1.670 | 1.677 | - |
| 22.06.23 | 1.673 | 1.690 | 1.672 | 1.679 | - |
| 21.06.23 | 1.692 | 1.707 | 1.688 | 1.689 | - |
| 20.06.23 | 1.705 | 1.721 | 1.701 | 1.705 | - |
| 19.06.23 | 1.752 | 1.752 | 1.712 | 1.712 | - |
| 16.06.23 | 1.732 | 1.766 | 1.732 | 1.756 | - |
