DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 1.737 | 1.761 | 1.736 | 1.758 | - |
| 22.08.23 | 1.722 | 1.743 | 1.722 | 1.734 | - |
| 21.08.23 | 1.728 | 1.731 | 1.711 | 1.713 | - |
| 18.08.23 | 1.752 | 1.753 | 1.727 | 1.737 | - |
| 17.08.23 | 1.778 | 1.783 | 1.758 | 1.758 | - |
| 16.08.23 | 1.792 | 1.796 | 1.783 | 1.788 | - |
| 15.08.23 | 1.810 | 1.810 | 1.782 | 1.794 | - |
| 14.08.23 | 1.816 | 1.824 | 1.805 | 1.812 | - |
| 11.08.23 | 1.841 | 1.841 | 1.815 | 1.817 | - |
| 10.08.23 | 1.826 | 1.859 | 1.826 | 1.849 | - |
| 09.08.23 | 1.793 | 1.816 | 1.792 | 1.814 | - |
| 08.08.23 | 1.794 | 1.802 | 1.781 | 1.786 | - |
| 07.08.23 | 1.803 | 1.803 | 1.785 | 1.797 | - |
| 04.08.23 | 1.800 | 1.809 | 1.780 | 1.806 | - |
| 03.08.23 | 1.789 | 1.804 | 1.782 | 1.803 | - |
| 02.08.23 | 1.810 | 1.815 | 1.792 | 1.798 | - |
| 01.08.23 | 1.852 | 1.852 | 1.821 | 1.821 | - |
| 31.07.23 | 1.851 | 1.864 | 1.844 | 1.859 | - |
| 28.07.23 | 1.856 | 1.876 | 1.851 | 1.869 | - |
| 27.07.23 | 1.845 | 1.875 | 1.845 | 1.862 | - |
| 26.07.23 | 1.811 | 1.832 | 1.808 | 1.832 | - |
| 25.07.23 | 1.812 | 1.814 | 1.790 | 1.811 | - |
| 24.07.23 | 1.810 | 1.819 | 1.803 | 1.812 | - |
| 21.07.23 | 1.803 | 1.817 | 1.794 | 1.814 | - |
| 20.07.23 | 1.815 | 1.825 | 1.790 | 1.803 | - |
