DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 1.797 | 1.806 | 1.780 | 1.780 | - |
| 26.09.23 | 1.846 | 1.846 | 1.803 | 1.806 | - |
| 25.09.23 | 1.869 | 1.879 | 1.846 | 1.857 | - |
| 22.09.23 | 1.856 | 1.877 | 1.853 | 1.871 | - |
| 21.09.23 | 1.893 | 1.895 | 1.870 | 1.871 | - |
| 20.09.23 | 1.894 | 1.902 | 1.884 | 1.898 | - |
| 19.09.23 | 1.849 | 1.898 | 1.849 | 1.893 | - |
| 18.09.23 | 1.874 | 1.876 | 1.844 | 1.849 | - |
| 15.09.23 | 1.893 | 1.894 | 1.864 | 1.875 | - |
| 14.09.23 | 1.852 | 1.886 | 1.848 | 1.885 | - |
| 13.09.23 | 1.832 | 1.853 | 1.829 | 1.850 | - |
| 12.09.23 | 1.860 | 1.864 | 1.835 | 1.843 | - |
| 11.09.23 | 1.833 | 1.851 | 1.830 | 1.850 | - |
| 08.09.23 | 1.814 | 1.825 | 1.800 | 1.818 | - |
| 07.09.23 | 1.800 | 1.818 | 1.782 | 1.808 | - |
| 06.09.23 | 1.800 | 1.825 | 1.795 | 1.817 | - |
| 05.09.23 | 1.802 | 1.822 | 1.800 | 1.809 | - |
| 04.09.23 | 1.820 | 1.831 | 1.805 | 1.812 | - |
| 01.09.23 | 1.821 | 1.832 | 1.814 | 1.818 | - |
| 31.08.23 | 1.796 | 1.835 | 1.791 | 1.826 | - |
| 30.08.23 | 1.783 | 1.799 | 1.777 | 1.789 | - |
| 29.08.23 | 1.777 | 1.793 | 1.769 | 1.784 | - |
| 28.08.23 | 1.764 | 1.766 | 1.746 | 1.766 | - |
| 25.08.23 | 1.756 | 1.774 | 1.756 | 1.757 | - |
| 24.08.23 | 1.783 | 1.791 | 1.760 | 1.761 | - |
