DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 1.722 | 1.749 | 1.722 | 1.744 | - |
| 30.10.23 | 1.714 | 1.725 | 1.709 | 1.716 | - |
| 27.10.23 | 1.704 | 1.720 | 1.696 | 1.703 | - |
| 26.10.23 | 1.687 | 1.708 | 1.675 | 1.701 | - |
| 25.10.23 | 1.705 | 1.705 | 1.669 | 1.690 | - |
| 24.10.23 | 1.710 | 1.725 | 1.705 | 1.706 | - |
| 23.10.23 | 1.719 | 1.719 | 1.675 | 1.699 | - |
| 20.10.23 | 1.711 | 1.724 | 1.702 | 1.712 | - |
| 19.10.23 | 1.754 | 1.755 | 1.712 | 1.715 | - |
| 18.10.23 | 1.780 | 1.784 | 1.754 | 1.757 | - |
| 17.10.23 | 1.790 | 1.807 | 1.769 | 1.783 | - |
| 16.10.23 | 1.795 | 1.800 | 1.780 | 1.800 | - |
| 13.10.23 | 1.814 | 1.815 | 1.790 | 1.791 | - |
| 12.10.23 | 1.844 | 1.850 | 1.812 | 1.813 | - |
| 11.10.23 | 1.830 | 1.840 | 1.818 | 1.829 | - |
| 10.10.23 | 1.832 | 1.847 | 1.826 | 1.835 | - |
| 09.10.23 | 1.798 | 1.805 | 1.786 | 1.805 | - |
| 06.10.23 | 1.784 | 1.805 | 1.770 | 1.801 | - |
| 05.10.23 | 1.779 | 1.784 | 1.772 | 1.779 | - |
| 04.10.23 | 1.763 | 1.789 | 1.752 | 1.772 | - |
| 03.10.23 | 1.800 | 1.808 | 1.778 | 1.778 | - |
| 02.10.23 | 1.840 | 1.843 | 1.808 | 1.813 | - |
| 29.09.23 | 1.809 | 1.849 | 1.809 | 1.833 | - |
| 28.09.23 | 1.778 | 1.799 | 1.774 | 1.795 | - |
| 27.09.23 | 1.797 | 1.806 | 1.780 | 1.780 | - |
