DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 2.050 | 2.074 | 2.049 | 2.068 | - |
| 04.12.23 | 2.033 | 2.051 | 2.033 | 2.041 | - |
| 01.12.23 | 1.996 | 2.033 | 1.990 | 2.033 | - |
| 30.11.23 | 2.006 | 2.006 | 1.984 | 1.984 | - |
| 29.11.23 | 1.985 | 2.008 | 1.985 | 2.001 | - |
| 28.11.23 | 1.977 | 1.982 | 1.958 | 1.976 | - |
| 27.11.23 | 1.977 | 1.985 | 1.972 | 1.981 | - |
| 24.11.23 | 1.973 | 1.976 | 1.961 | 1.973 | - |
| 23.11.23 | 1.961 | 1.975 | 1.961 | 1.975 | - |
| 22.11.23 | 1.950 | 1.973 | 1.950 | 1.963 | - |
| 21.11.23 | 1.966 | 1.971 | 1.943 | 1.945 | - |
| 20.11.23 | 1.959 | 1.965 | 1.952 | 1.965 | - |
| 17.11.23 | 1.932 | 1.956 | 1.929 | 1.954 | - |
| 16.11.23 | 1.929 | 1.934 | 1.917 | 1.923 | - |
| 15.11.23 | 1.937 | 1.954 | 1.922 | 1.922 | - |
| 14.11.23 | 1.875 | 1.943 | 1.862 | 1.943 | - |
| 13.11.23 | 1.871 | 1.874 | 1.860 | 1.871 | - |
| 10.11.23 | 1.886 | 1.887 | 1.853 | 1.865 | - |
| 09.11.23 | 1.871 | 1.898 | 1.869 | 1.889 | - |
| 08.11.23 | 1.868 | 1.870 | 1.845 | 1.858 | - |
| 07.11.23 | 1.815 | 1.879 | 1.814 | 1.871 | - |
| 06.11.23 | 1.871 | 1.871 | 1.820 | 1.823 | - |
| 03.11.23 | 1.816 | 1.879 | 1.816 | 1.864 | - |
| 02.11.23 | 1.787 | 1.838 | 1.786 | 1.813 | - |
| 01.11.23 | 1.752 | 1.772 | 1.742 | 1.770 | - |
