DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.02 | - | - | - | 271,36 | - |
| 18.12.02 | - | - | - | 275,65 | - |
| 17.12.02 | - | - | - | 277,22 | - |
| 16.12.02 | - | - | - | 282,11 | - |
| 13.12.02 | - | - | - | 280,82 | - |
| 12.12.02 | - | - | - | 287,02 | - |
| 11.12.02 | - | - | - | 289,80 | - |
| 10.12.02 | - | - | - | 288,77 | - |
| 09.12.02 | - | - | - | 288,91 | - |
| 06.12.02 | - | - | - | 293,06 | - |
| 05.12.02 | - | - | - | 294,64 | - |
| 04.12.02 | - | - | - | 294,89 | - |
| 03.12.02 | - | - | - | 294,85 | - |
| 02.12.02 | - | - | - | 297,35 | - |
| 29.11.02 | - | - | - | 299,35 | - |
| 28.11.02 | - | - | - | 297,72 | - |
| 27.11.02 | - | - | - | 294,63 | - |
| 26.11.02 | - | - | - | 293,51 | - |
| 25.11.02 | - | - | - | 295,58 | - |
| 22.11.02 | - | - | - | 294,56 | - |
| 21.11.02 | - | - | - | 292,97 | - |
| 20.11.02 | - | - | - | 295,27 | - |
| 19.11.02 | - | - | - | 290,31 | - |
| 18.11.02 | - | - | - | 290,36 | - |
| 15.11.02 | - | - | - | 287,99 | - |
