DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.03 | - | - | - | 353,42 | - |
| 05.12.03 | - | - | - | 354,19 | - |
| 04.12.03 | - | - | - | 355,79 | - |
| 03.12.03 | - | - | - | 360,78 | - |
| 02.12.03 | - | - | - | 362,69 | - |
| 01.12.03 | - | - | - | 362,21 | - |
| 28.11.03 | - | - | - | 361,49 | - |
| 27.11.03 | - | - | - | 361,27 | - |
| 26.11.03 | - | - | - | 363,10 | - |
| 25.11.03 | - | - | - | 361,59 | - |
| 24.11.03 | - | - | - | 360,64 | - |
| 21.11.03 | - | - | - | 357,16 | - |
| 20.11.03 | - | - | - | 354,33 | - |
| 19.11.03 | - | - | - | 354,48 | - |
| 18.11.03 | - | - | - | 355,96 | - |
| 17.11.03 | - | - | - | 356,74 | - |
| 14.11.03 | - | - | - | 362,06 | - |
| 13.11.03 | - | - | - | 358,69 | - |
| 12.11.03 | - | - | - | 356,70 | - |
| 11.11.03 | - | - | - | 352,42 | - |
| 10.11.03 | - | - | - | 352,38 | - |
| 07.11.03 | - | - | - | 356,50 | - |
| 06.11.03 | - | - | - | 372,64 | - |
| 05.11.03 | - | - | - | 376,15 | - |
| 04.11.03 | - | - | - | 376,33 | - |
