DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.04 | - | - | - | 395,55 | - |
| 12.01.04 | - | - | - | 396,06 | - |
| 09.01.04 | - | - | - | 395,07 | - |
| 08.01.04 | - | - | - | 394,99 | - |
| 07.01.04 | - | - | - | 390,23 | - |
| 06.01.04 | - | - | - | 388,12 | - |
| 05.01.04 | - | - | - | 383,61 | - |
| 02.01.04 | - | - | - | 385,84 | - |
| 01.01.04 | - | - | - | 375,97 | - |
| 31.12.03 | - | - | - | 375,97 | - |
| 30.12.03 | - | - | - | 375,97 | - |
| 29.12.03 | - | - | - | 373,89 | - |
| 26.12.03 | - | - | - | 370,51 | - |
| 25.12.03 | - | - | - | 370,51 | - |
| 24.12.03 | - | - | - | 370,51 | - |
| 23.12.03 | - | - | - | 370,51 | - |
| 22.12.03 | - | - | - | 370,69 | - |
| 19.12.03 | - | - | - | 375,12 | - |
| 18.12.03 | - | - | - | 372,59 | - |
| 17.12.03 | - | - | - | 372,26 | - |
| 16.12.03 | - | - | - | 367,06 | - |
| 15.12.03 | - | - | - | 367,85 | - |
| 12.12.03 | - | - | - | 362,53 | - |
| 11.12.03 | - | - | - | 360,07 | - |
| 10.12.03 | - | - | - | 357,26 | - |
