DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.04 | - | - | - | 434,75 | - |
| 16.02.04 | - | - | - | 430,60 | - |
| 13.02.04 | - | - | - | 432,33 | - |
| 12.02.04 | - | - | - | 434,31 | - |
| 11.02.04 | - | - | - | 435,17 | - |
| 10.02.04 | - | - | - | 429,54 | - |
| 09.02.04 | - | - | - | 425,24 | - |
| 06.02.04 | - | - | - | 423,15 | - |
| 05.02.04 | - | - | - | 413,83 | - |
| 04.02.04 | - | - | - | 407,63 | - |
| 03.02.04 | - | - | - | 412,98 | - |
| 02.02.04 | - | - | - | 415,22 | - |
| 30.01.04 | - | - | - | 414,65 | - |
| 29.01.04 | - | - | - | 414,38 | - |
| 28.01.04 | - | - | - | 419,27 | - |
| 27.01.04 | - | - | - | 419,89 | - |
| 26.01.04 | - | - | - | 417,92 | - |
| 23.01.04 | - | - | - | 416,48 | - |
| 22.01.04 | - | - | - | 414,21 | - |
| 21.01.04 | - | - | - | 410,84 | - |
| 20.01.04 | - | - | - | 413,12 | - |
| 19.01.04 | - | - | - | 415,66 | - |
| 16.01.04 | - | - | - | 406,47 | - |
| 15.01.04 | - | - | - | 397,29 | - |
| 14.01.04 | - | - | - | 396,65 | - |
