DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.04 | - | - | - | 408,71 | - |
| 26.04.04 | - | - | - | 409,94 | - |
| 23.04.04 | - | - | - | 407,86 | - |
| 22.04.04 | - | - | - | 406,11 | - |
| 21.04.04 | - | - | - | 408,52 | - |
| 20.04.04 | - | - | - | 411,56 | - |
| 19.04.04 | - | - | - | 411,04 | - |
| 16.04.04 | - | - | - | 411,07 | - |
| 15.04.04 | - | - | - | 413,19 | - |
| 14.04.04 | - | - | - | 414,65 | - |
| 13.04.04 | - | - | - | 419,48 | - |
| 12.04.04 | - | - | - | 417,76 | - |
| 09.04.04 | - | - | - | 417,76 | - |
| 08.04.04 | - | - | - | 417,76 | - |
| 07.04.04 | - | - | - | 418,91 | - |
| 06.04.04 | - | - | - | 416,62 | - |
| 05.04.04 | - | - | - | 417,09 | - |
| 02.04.04 | - | - | - | 417,51 | - |
| 01.04.04 | - | - | - | 412,78 | - |
| 31.03.04 | - | - | - | 405,43 | - |
| 30.03.04 | - | - | - | 402,62 | - |
| 29.03.04 | - | - | - | 405,14 | - |
| 26.03.04 | - | - | - | 404,82 | - |
| 25.03.04 | - | - | - | 407,11 | - |
| 24.03.04 | - | - | - | 391,66 | - |
