DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 2.513 | 2.539 | 2.513 | 2.535 | - |
| 12.09.24 | 2.501 | 2.524 | 2.501 | 2.513 | - |
| 11.09.24 | 2.525 | 2.530 | 2.498 | 2.501 | - |
| 10.09.24 | 2.510 | 2.528 | 2.510 | 2.525 | - |
| 09.09.24 | 2.491 | 2.517 | 2.487 | 2.510 | - |
| 06.09.24 | 2.478 | 2.501 | 2.468 | 2.491 | - |
| 05.09.24 | 2.457 | 2.490 | 2.456 | 2.478 | - |
| 04.09.24 | 2.418 | 2.463 | 2.414 | 2.457 | - |
| 03.09.24 | 2.433 | 2.440 | 2.417 | 2.418 | - |
| 02.09.24 | 2.421 | 2.435 | 2.414 | 2.433 | - |
| 30.08.24 | 2.404 | 2.431 | 2.404 | 2.421 | - |
| 29.08.24 | 2.421 | 2.426 | 2.397 | 2.404 | - |
| 28.08.24 | 2.401 | 2.423 | 2.394 | 2.421 | - |
| 27.08.24 | 2.405 | 2.412 | 2.392 | 2.401 | - |
| 26.08.24 | 2.375 | 2.405 | 2.373 | 2.405 | - |
| 23.08.24 | 2.352 | 2.379 | 2.352 | 2.375 | - |
| 22.08.24 | 2.340 | 2.355 | 2.340 | 2.352 | - |
| 21.08.24 | 2.327 | 2.344 | 2.327 | 2.340 | - |
| 20.08.24 | 2.328 | 2.343 | 2.326 | 2.327 | - |
| 19.08.24 | 2.311 | 2.336 | 2.311 | 2.328 | - |
| 16.08.24 | 2.303 | 2.314 | 2.302 | 2.311 | - |
| 15.08.24 | 2.279 | 2.307 | 2.279 | 2.303 | - |
| 14.08.24 | 2.262 | 2.279 | 2.256 | 2.279 | - |
| 13.08.24 | 2.247 | 2.263 | 2.235 | 2.262 | - |
| 12.08.24 | 2.254 | 2.263 | 2.235 | 2.247 | - |
