DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 2.588 | 2.588 | 2.568 | 2.581 | - |
| 17.10.24 | 2.589 | 2.593 | 2.574 | 2.588 | - |
| 16.10.24 | 2.572 | 2.595 | 2.572 | 2.589 | - |
| 15.10.24 | 2.551 | 2.579 | 2.551 | 2.572 | - |
| 14.10.24 | 2.542 | 2.554 | 2.536 | 2.551 | - |
| 11.10.24 | 2.505 | 2.543 | 2.505 | 2.542 | - |
| 10.10.24 | 2.537 | 2.537 | 2.489 | 2.505 | - |
| 09.10.24 | 2.525 | 2.537 | 2.520 | 2.537 | - |
| 08.10.24 | 2.516 | 2.529 | 2.508 | 2.525 | - |
| 07.10.24 | 2.535 | 2.540 | 2.512 | 2.516 | - |
| 04.10.24 | 2.553 | 2.569 | 2.522 | 2.535 | - |
| 03.10.24 | 2.583 | 2.583 | 2.547 | 2.553 | - |
| 02.10.24 | 2.570 | 2.583 | 2.551 | 2.583 | - |
| 01.10.24 | 2.539 | 2.591 | 2.539 | 2.570 | - |
| 30.09.24 | 2.547 | 2.548 | 2.531 | 2.539 | - |
| 27.09.24 | 2.517 | 2.559 | 2.514 | 2.547 | - |
| 26.09.24 | 2.508 | 2.524 | 2.505 | 2.517 | - |
| 25.09.24 | 2.506 | 2.510 | 2.497 | 2.508 | - |
| 24.09.24 | 2.523 | 2.533 | 2.486 | 2.506 | - |
| 23.09.24 | 2.489 | 2.523 | 2.488 | 2.523 | - |
| 20.09.24 | 2.479 | 2.503 | 2.475 | 2.489 | - |
| 19.09.24 | 2.485 | 2.505 | 2.461 | 2.479 | - |
| 18.09.24 | 2.499 | 2.502 | 2.481 | 2.485 | - |
| 17.09.24 | 2.524 | 2.532 | 2.499 | 2.499 | - |
| 16.09.24 | 2.535 | 2.540 | 2.523 | 2.524 | - |
