DAXsector Transportation+Logistics (Performance)
WKN: 966024 / ISIN: DE0009660241Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.396 | 1.401 | 1.381 | 1.388 | - |
| 27.05.25 | 1.383 | 1.396 | 1.378 | 1.394 | - |
| 26.05.25 | 1.380 | 1.385 | 1.375 | 1.381 | - |
| 23.05.25 | 1.382 | 1.388 | 1.336 | 1.358 | - |
| 22.05.25 | 1.386 | 1.390 | 1.371 | 1.380 | - |
| 21.05.25 | 1.387 | 1.394 | 1.376 | 1.392 | - |
| 20.05.25 | 1.394 | 1.398 | 1.388 | 1.393 | - |
| 19.05.25 | 1.381 | 1.391 | 1.376 | 1.390 | - |
| 16.05.25 | 1.393 | 1.398 | 1.376 | 1.376 | - |
| 15.05.25 | 1.382 | 1.391 | 1.379 | 1.389 | - |
| 14.05.25 | 1.393 | 1.394 | 1.377 | 1.385 | - |
| 13.05.25 | 1.390 | 1.392 | 1.378 | 1.392 | - |
| 12.05.25 | 1.359 | 1.396 | 1.359 | 1.388 | - |
| 09.05.25 | 1.343 | 1.346 | 1.327 | 1.327 | - |
| 08.05.25 | 1.322 | 1.336 | 1.318 | 1.333 | - |
| 07.05.25 | 1.312 | 1.330 | 1.312 | 1.312 | - |
| 06.05.25 | 1.326 | 1.327 | 1.296 | 1.320 | - |
| 05.05.25 | 1.312 | 1.335 | 1.312 | 1.321 | - |
| 02.05.25 | 1.297 | 1.308 | 1.282 | 1.299 | - |
| 30.04.25 | 1.293 | 1.303 | 1.265 | 1.276 | - |
| 29.04.25 | 1.282 | 1.283 | 1.247 | 1.262 | - |
| 28.04.25 | 1.285 | 1.286 | 1.271 | 1.273 | - |
| 25.04.25 | 1.281 | 1.286 | 1.271 | 1.277 | - |
| 24.04.25 | 1.260 | 1.271 | 1.247 | 1.265 | - |
| 23.04.25 | 1.247 | 1.270 | 1.247 | 1.262 | - |
