DAXsector Transportation+Logistics (Performance)
WKN: 966024 / ISIN: DE0009660241Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.683 | 1.748 | 1.679 | 1.745 | - |
| 16.04.26 | 1.679 | 1.690 | 1.673 | 1.683 | - |
| 15.04.26 | 1.697 | 1.702 | 1.679 | 1.681 | - |
| 14.04.26 | 1.688 | 1.704 | 1.688 | 1.702 | - |
| 13.04.26 | 1.694 | 1.695 | 1.662 | 1.679 | - |
| 10.04.26 | 1.695 | 1.727 | 1.688 | 1.712 | - |
| 09.04.26 | 1.692 | 1.695 | 1.674 | 1.695 | - |
| 08.04.26 | 1.648 | 1.699 | 1.648 | 1.696 | - |
| 07.04.26 | 1.619 | 1.633 | 1.593 | 1.595 | - |
| 02.04.26 | 1.631 | 1.631 | 1.580 | 1.583 | - |
| 01.04.26 | 1.590 | 1.631 | 1.590 | 1.631 | - |
| 31.03.26 | 1.567 | 1.576 | 1.557 | 1.561 | - |
| 30.03.26 | 1.542 | 1.561 | 1.534 | 1.561 | - |
| 27.03.26 | 1.572 | 1.576 | 1.549 | 1.549 | - |
| 26.03.26 | 1.571 | 1.581 | 1.565 | 1.573 | - |
| 25.03.26 | 1.587 | 1.598 | 1.574 | 1.583 | - |
| 24.03.26 | 1.569 | 1.576 | 1.556 | 1.573 | - |
| 23.03.26 | 1.538 | 1.590 | 1.495 | 1.569 | - |
| 20.03.26 | 1.577 | 1.586 | 1.539 | 1.546 | - |
| 19.03.26 | 1.584 | 1.591 | 1.545 | 1.551 | - |
| 18.03.26 | 1.593 | 1.621 | 1.593 | 1.606 | - |
| 17.03.26 | 1.584 | 1.599 | 1.580 | 1.585 | - |
| 16.03.26 | 1.585 | 1.595 | 1.569 | 1.587 | - |
| 13.03.26 | 1.588 | 1.604 | 1.573 | 1.580 | - |
| 12.03.26 | 1.614 | 1.623 | 1.598 | 1.612 | - |
