DAXsector Transportation+Logistics (Performance)
WKN: 966024 / ISIN: DE0009660241Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.408 | 1.425 | 1.408 | 1.420 | - |
| 01.07.25 | 1.415 | 1.419 | 1.402 | 1.413 | - |
| 30.06.25 | 1.427 | 1.428 | 1.407 | 1.412 | - |
| 27.06.25 | 1.397 | 1.425 | 1.389 | 1.425 | - |
| 26.06.25 | 1.387 | 1.396 | 1.381 | 1.386 | - |
| 25.06.25 | 1.387 | 1.394 | 1.373 | 1.382 | - |
| 24.06.25 | 1.426 | 1.442 | 1.402 | 1.402 | - |
| 23.06.25 | 1.415 | 1.433 | 1.406 | 1.410 | - |
| 20.06.25 | 1.425 | 1.440 | 1.424 | 1.431 | - |
| 19.06.25 | 1.418 | 1.435 | 1.416 | 1.416 | - |
| 18.06.25 | 1.429 | 1.440 | 1.423 | 1.434 | - |
| 17.06.25 | 1.432 | 1.439 | 1.420 | 1.432 | - |
| 16.06.25 | 1.443 | 1.456 | 1.432 | 1.447 | - |
| 13.06.25 | 1.445 | 1.446 | 1.427 | 1.439 | - |
| 12.06.25 | 1.448 | 1.474 | 1.442 | 1.464 | - |
| 11.06.25 | 1.469 | 1.472 | 1.462 | 1.464 | - |
| 10.06.25 | 1.463 | 1.471 | 1.453 | 1.467 | - |
| 09.06.25 | 1.450 | 1.459 | 1.450 | 1.456 | - |
| 06.06.25 | 1.437 | 1.458 | 1.437 | 1.454 | - |
| 05.06.25 | 1.446 | 1.446 | 1.429 | 1.438 | - |
| 04.06.25 | 1.435 | 1.451 | 1.432 | 1.445 | - |
| 03.06.25 | 1.414 | 1.421 | 1.402 | 1.419 | - |
| 02.06.25 | 1.393 | 1.414 | 1.387 | 1.407 | - |
| 30.05.25 | 1.403 | 1.412 | 1.398 | 1.410 | - |
| 29.05.25 | 1.406 | 1.412 | 1.397 | 1.400 | - |
