DAXsector Transportation+Logistics (Performance)
WKN: 966024 / ISIN: DE0009660241Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.426 | 1.438 | 1.423 | 1.427 | - |
| 05.08.25 | 1.423 | 1.498 | 1.411 | 1.422 | - |
| 04.08.25 | 1.406 | 1.423 | 1.401 | 1.421 | - |
| 01.08.25 | 1.424 | 1.424 | 1.390 | 1.393 | - |
| 31.07.25 | 1.444 | 1.445 | 1.426 | 1.435 | - |
| 30.07.25 | 1.447 | 1.459 | 1.442 | 1.444 | - |
| 29.07.25 | 1.486 | 1.494 | 1.443 | 1.450 | - |
| 28.07.25 | 1.497 | 1.505 | 1.474 | 1.479 | - |
| 25.07.25 | 1.474 | 1.484 | 1.465 | 1.481 | - |
| 24.07.25 | 1.476 | 1.491 | 1.474 | 1.476 | - |
| 23.07.25 | 1.445 | 1.473 | 1.445 | 1.465 | - |
| 22.07.25 | 1.419 | 1.424 | 1.409 | 1.423 | - |
| 21.07.25 | 1.431 | 1.438 | 1.417 | 1.420 | - |
| 18.07.25 | 1.437 | 1.443 | 1.426 | 1.426 | - |
| 17.07.25 | 1.423 | 1.428 | 1.414 | 1.428 | - |
| 16.07.25 | 1.407 | 1.426 | 1.405 | 1.410 | - |
| 15.07.25 | 1.422 | 1.425 | 1.411 | 1.411 | - |
| 14.07.25 | 1.415 | 1.420 | 1.408 | 1.415 | - |
| 11.07.25 | 1.444 | 1.444 | 1.425 | 1.427 | - |
| 10.07.25 | 1.446 | 1.456 | 1.443 | 1.453 | - |
| 09.07.25 | 1.432 | 1.449 | 1.431 | 1.443 | - |
| 08.07.25 | 1.419 | 1.435 | 1.404 | 1.430 | - |
| 07.07.25 | 1.403 | 1.420 | 1.401 | 1.413 | - |
| 04.07.25 | 1.420 | 1.424 | 1.403 | 1.405 | - |
| 03.07.25 | 1.429 | 1.434 | 1.420 | 1.428 | - |
