DAXsector Transportation+Logistics (Performance)
WKN: 966024 / ISIN: DE0009660241Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.03 | - | - | - | 210,82 | - |
| 27.01.03 | - | - | - | 206,58 | - |
| 24.01.03 | - | - | - | 219,18 | - |
| 23.01.03 | - | - | - | 219,18 | - |
| 22.01.03 | - | - | - | 224,23 | - |
| 21.01.03 | - | - | - | 234,26 | - |
| 20.01.03 | - | - | - | 234,25 | - |
| 17.01.03 | - | - | - | 238,06 | - |
| 16.01.03 | - | - | - | 245,14 | - |
| 15.01.03 | - | - | - | 238,45 | - |
| 14.01.03 | - | - | - | 236,56 | - |
| 13.01.03 | - | - | - | 233,63 | - |
| 10.01.03 | - | - | - | 234,66 | - |
| 09.01.03 | - | - | - | 231,24 | - |
| 08.01.03 | - | - | - | 228,88 | - |
| 07.01.03 | - | - | - | 233,44 | - |
| 06.01.03 | - | - | - | 240,86 | - |
| 03.01.03 | - | - | - | 243,90 | - |
| 02.01.03 | - | - | - | 240,55 | - |
| 01.01.03 | - | - | - | 223,24 | - |
| 31.12.02 | - | - | - | 223,24 | - |
| 30.12.02 | - | - | - | 223,24 | - |
| 27.12.02 | - | - | - | 222,11 | - |
| 26.12.02 | - | - | - | 226,53 | - |
| 25.12.02 | - | - | - | 226,53 | - |
