DAXsector Transportation+Logistics (Performance)
WKN: 966024 / ISIN: DE0009660241Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.03 | - | - | - | 206,50 | - |
| 07.04.03 | - | - | - | 211,81 | - |
| 04.04.03 | - | - | - | 197,88 | - |
| 03.04.03 | - | - | - | 191,93 | - |
| 02.04.03 | - | - | - | 190,71 | - |
| 01.04.03 | - | - | - | 185,65 | - |
| 31.03.03 | - | - | - | 188,10 | - |
| 28.03.03 | - | - | - | 188,17 | - |
| 27.03.03 | - | - | - | 193,75 | - |
| 26.03.03 | - | - | - | 194,82 | - |
| 25.03.03 | - | - | - | 196,79 | - |
| 24.03.03 | - | - | - | 198,59 | - |
| 21.03.03 | - | - | - | 202,56 | - |
| 20.03.03 | - | - | - | 202,56 | - |
| 19.03.03 | - | - | - | 202,91 | - |
| 18.03.03 | - | - | - | 203,79 | - |
| 17.03.03 | - | - | - | 192,95 | - |
| 14.03.03 | - | - | - | 184,26 | - |
| 13.03.03 | - | - | - | 180,11 | - |
| 12.03.03 | - | - | - | 176,21 | - |
| 11.03.03 | - | - | - | 172,40 | - |
| 10.03.03 | - | - | - | 173,47 | - |
| 07.03.03 | - | - | - | 178,48 | - |
| 06.03.03 | - | - | - | 180,12 | - |
| 05.03.03 | - | - | - | 184,12 | - |
