DAXsector Transportation+Logistics (Performance)
WKN: 966024 / ISIN: DE0009660241Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 1.327 | 1.333 | 1.306 | 1.333 | - |
| 11.07.24 | 1.322 | 1.324 | 1.310 | 1.319 | - |
| 10.07.24 | 1.307 | 1.321 | 1.307 | 1.315 | - |
| 09.07.24 | 1.324 | 1.332 | 1.303 | 1.304 | - |
| 08.07.24 | 1.317 | 1.330 | 1.314 | 1.327 | - |
| 05.07.24 | 1.321 | 1.333 | 1.314 | 1.323 | - |
| 04.07.24 | 1.312 | 1.318 | 1.309 | 1.318 | - |
| 03.07.24 | 1.284 | 1.317 | 1.281 | 1.310 | - |
| 02.07.24 | 1.271 | 1.276 | 1.263 | 1.275 | - |
| 01.07.24 | 1.258 | 1.282 | 1.258 | 1.274 | - |
| 28.06.24 | 1.264 | 1.264 | 1.252 | 1.254 | - |
| 27.06.24 | 1.270 | 1.270 | 1.258 | 1.258 | - |
| 26.06.24 | 1.269 | 1.298 | 1.262 | 1.268 | - |
| 25.06.24 | 1.268 | 1.273 | 1.262 | 1.268 | - |
| 24.06.24 | 1.260 | 1.274 | 1.259 | 1.271 | - |
| 21.06.24 | 1.268 | 1.268 | 1.250 | 1.254 | - |
| 20.06.24 | 1.259 | 1.273 | 1.259 | 1.268 | - |
| 19.06.24 | 1.272 | 1.272 | 1.262 | 1.263 | - |
| 18.06.24 | 1.263 | 1.273 | 1.257 | 1.270 | - |
| 17.06.24 | 1.264 | 1.273 | 1.255 | 1.258 | - |
| 14.06.24 | 1.288 | 1.288 | 1.254 | 1.259 | - |
| 13.06.24 | 1.304 | 1.304 | 1.284 | 1.286 | - |
| 12.06.24 | 1.297 | 1.314 | 1.296 | 1.310 | - |
| 11.06.24 | 1.317 | 1.318 | 1.288 | 1.294 | - |
| 10.06.24 | 1.317 | 1.320 | 1.309 | 1.314 | - |
