DAXsector Transportation+Logistics (Performance)
WKN: 966024 / ISIN: DE0009660241Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 1.314 | 1.326 | 1.306 | 1.317 | - |
| 18.09.24 | 1.316 | 1.318 | 1.309 | 1.318 | - |
| 17.09.24 | 1.304 | 1.326 | 1.304 | 1.314 | - |
| 16.09.24 | 1.298 | 1.305 | 1.296 | 1.299 | - |
| 13.09.24 | 1.317 | 1.330 | 1.292 | 1.304 | - |
| 12.09.24 | 1.300 | 1.318 | 1.300 | 1.311 | - |
| 11.09.24 | 1.285 | 1.297 | 1.278 | 1.286 | - |
| 10.09.24 | 1.281 | 1.302 | 1.280 | 1.283 | - |
| 09.09.24 | 1.271 | 1.282 | 1.271 | 1.278 | - |
| 06.09.24 | 1.281 | 1.281 | 1.263 | 1.264 | - |
| 05.09.24 | 1.276 | 1.298 | 1.276 | 1.283 | - |
| 04.09.24 | 1.285 | 1.285 | 1.269 | 1.281 | - |
| 03.09.24 | 1.302 | 1.304 | 1.281 | 1.286 | - |
| 02.09.24 | 1.284 | 1.303 | 1.279 | 1.300 | - |
| 30.08.24 | 1.284 | 1.296 | 1.284 | 1.289 | - |
| 29.08.24 | 1.265 | 1.282 | 1.263 | 1.281 | - |
| 28.08.24 | 1.269 | 1.274 | 1.265 | 1.269 | - |
| 27.08.24 | 1.262 | 1.278 | 1.262 | 1.266 | - |
| 26.08.24 | 1.261 | 1.266 | 1.258 | 1.260 | - |
| 23.08.24 | 1.253 | 1.264 | 1.252 | 1.263 | - |
| 22.08.24 | 1.248 | 1.252 | 1.245 | 1.251 | - |
| 21.08.24 | 1.245 | 1.256 | 1.243 | 1.251 | - |
| 20.08.24 | 1.259 | 1.262 | 1.244 | 1.246 | - |
| 19.08.24 | 1.243 | 1.259 | 1.243 | 1.255 | - |
| 16.08.24 | 1.236 | 1.244 | 1.232 | 1.240 | - |
