DAXsector Transportation+Logistics (Performance)
WKN: 966024 / ISIN: DE0009660241Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 1.266 | 1.300 | 1.262 | 1.287 | - |
| 23.10.24 | 1.287 | 1.290 | 1.258 | 1.263 | - |
| 22.10.24 | 1.279 | 1.284 | 1.272 | 1.284 | - |
| 21.10.24 | 1.289 | 1.295 | 1.279 | 1.280 | - |
| 18.10.24 | 1.287 | 1.295 | 1.287 | 1.291 | - |
| 17.10.24 | 1.291 | 1.296 | 1.284 | 1.288 | - |
| 16.10.24 | 1.285 | 1.287 | 1.276 | 1.287 | - |
| 15.10.24 | 1.291 | 1.292 | 1.277 | 1.286 | - |
| 14.10.24 | 1.273 | 1.286 | 1.271 | 1.281 | - |
| 11.10.24 | 1.267 | 1.275 | 1.264 | 1.268 | - |
| 10.10.24 | 1.287 | 1.289 | 1.257 | 1.266 | - |
| 09.10.24 | 1.280 | 1.291 | 1.277 | 1.288 | - |
| 08.10.24 | 1.270 | 1.280 | 1.258 | 1.275 | - |
| 07.10.24 | 1.279 | 1.283 | 1.272 | 1.277 | - |
| 04.10.24 | 1.276 | 1.282 | 1.263 | 1.273 | - |
| 03.10.24 | 1.280 | 1.287 | 1.273 | 1.279 | - |
| 02.10.24 | 1.305 | 1.305 | 1.274 | 1.286 | - |
| 01.10.24 | 1.343 | 1.344 | 1.306 | 1.306 | - |
| 30.09.24 | 1.339 | 1.345 | 1.327 | 1.336 | - |
| 27.09.24 | 1.316 | 1.343 | 1.316 | 1.343 | - |
| 26.09.24 | 1.290 | 1.326 | 1.290 | 1.321 | - |
| 25.09.24 | 1.275 | 1.288 | 1.273 | 1.287 | - |
| 24.09.24 | 1.264 | 1.293 | 1.264 | 1.280 | - |
| 23.09.24 | 1.267 | 1.272 | 1.257 | 1.262 | - |
| 20.09.24 | 1.316 | 1.316 | 1.267 | 1.267 | - |
