DAXsector Transportation+Logistics (Performance)
WKN: 966024 / ISIN: DE0009660241Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 1.188 | 1.196 | 1.187 | 1.190 | - |
| 27.11.24 | 1.181 | 1.186 | 1.177 | 1.180 | - |
| 26.11.24 | 1.200 | 1.200 | 1.183 | 1.185 | - |
| 25.11.24 | 1.201 | 1.207 | 1.190 | 1.204 | - |
| 22.11.24 | 1.190 | 1.200 | 1.181 | 1.197 | - |
| 21.11.24 | 1.192 | 1.192 | 1.177 | 1.186 | - |
| 20.11.24 | 1.210 | 1.210 | 1.189 | 1.192 | - |
| 19.11.24 | 1.217 | 1.221 | 1.184 | 1.203 | - |
| 18.11.24 | 1.217 | 1.219 | 1.207 | 1.217 | - |
| 15.11.24 | 1.202 | 1.218 | 1.202 | 1.213 | - |
| 14.11.24 | 1.181 | 1.205 | 1.173 | 1.205 | - |
| 13.11.24 | 1.184 | 1.192 | 1.169 | 1.178 | - |
| 12.11.24 | 1.218 | 1.218 | 1.189 | 1.193 | - |
| 11.11.24 | 1.220 | 1.223 | 1.212 | 1.219 | - |
| 08.11.24 | 1.208 | 1.218 | 1.205 | 1.212 | - |
| 07.11.24 | 1.193 | 1.217 | 1.192 | 1.207 | - |
| 06.11.24 | 1.225 | 1.225 | 1.176 | 1.185 | - |
| 05.11.24 | 1.248 | 1.248 | 1.206 | 1.221 | - |
| 04.11.24 | 1.264 | 1.275 | 1.260 | 1.260 | - |
| 01.11.24 | 1.254 | 1.267 | 1.252 | 1.262 | - |
| 31.10.24 | 1.262 | 1.267 | 1.244 | 1.253 | - |
| 30.10.24 | 1.278 | 1.281 | 1.234 | 1.264 | - |
| 29.10.24 | 1.293 | 1.299 | 1.283 | 1.283 | - |
| 28.10.24 | 1.297 | 1.306 | 1.289 | 1.297 | - |
| 25.10.24 | 1.277 | 1.287 | 1.277 | 1.285 | - |
