DAXsector Transportation+Logistics (Performance)
WKN: 966024 / ISIN: DE0009660241Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 1.182 | 1.196 | 1.178 | 1.189 | - |
| 06.01.25 | 1.178 | 1.188 | 1.163 | 1.183 | - |
| 03.01.25 | 1.185 | 1.185 | 1.168 | 1.172 | - |
| 02.01.25 | 1.188 | 1.194 | 1.170 | 1.182 | - |
| 30.12.24 | 1.178 | 1.184 | 1.178 | 1.181 | - |
| 27.12.24 | 1.173 | 1.184 | 1.172 | 1.178 | - |
| 23.12.24 | 1.172 | 1.173 | 1.165 | 1.172 | - |
| 20.12.24 | 1.159 | 1.172 | 1.157 | 1.172 | - |
| 19.12.24 | 1.167 | 1.170 | 1.160 | 1.163 | - |
| 18.12.24 | 1.180 | 1.182 | 1.169 | 1.169 | - |
| 17.12.24 | 1.207 | 1.207 | 1.180 | 1.182 | - |
| 16.12.24 | 1.222 | 1.225 | 1.207 | 1.214 | - |
| 13.12.24 | 1.224 | 1.233 | 1.222 | 1.225 | - |
| 12.12.24 | 1.234 | 1.237 | 1.221 | 1.225 | - |
| 11.12.24 | 1.234 | 1.236 | 1.229 | 1.233 | - |
| 10.12.24 | 1.234 | 1.242 | 1.233 | 1.233 | - |
| 09.12.24 | 1.234 | 1.238 | 1.229 | 1.236 | - |
| 06.12.24 | 1.225 | 1.238 | 1.221 | 1.229 | - |
| 05.12.24 | 1.197 | 1.226 | 1.197 | 1.223 | - |
| 04.12.24 | 1.203 | 1.210 | 1.193 | 1.193 | - |
| 03.12.24 | 1.205 | 1.214 | 1.202 | 1.205 | - |
| 02.12.24 | 1.191 | 1.207 | 1.187 | 1.204 | - |
| 29.11.24 | 1.188 | 1.197 | 1.184 | 1.195 | - |
| 28.11.24 | 1.188 | 1.196 | 1.187 | 1.190 | - |
| 27.11.24 | 1.181 | 1.186 | 1.177 | 1.180 | - |
