DAXsector Transportation+Logistics (Performance)
WKN: 966024 / ISIN: DE0009660241Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 1.224 | 1.227 | 1.211 | 1.227 | - |
| 10.02.25 | 1.217 | 1.228 | 1.216 | 1.228 | - |
| 07.02.25 | 1.222 | 1.235 | 1.215 | 1.215 | - |
| 06.02.25 | 1.191 | 1.227 | 1.191 | 1.227 | - |
| 05.02.25 | 1.186 | 1.189 | 1.179 | 1.189 | - |
| 04.02.25 | 1.186 | 1.190 | 1.172 | 1.187 | - |
| 03.02.25 | 1.198 | 1.198 | 1.159 | 1.186 | - |
| 31.01.25 | 1.212 | 1.218 | 1.197 | 1.202 | - |
| 30.01.25 | 1.227 | 1.242 | 1.210 | 1.210 | - |
| 29.01.25 | 1.243 | 1.243 | 1.221 | 1.225 | - |
| 28.01.25 | 1.228 | 1.245 | 1.228 | 1.239 | - |
| 27.01.25 | 1.228 | 1.234 | 1.216 | 1.229 | - |
| 24.01.25 | 1.220 | 1.237 | 1.216 | 1.222 | - |
| 23.01.25 | 1.199 | 1.212 | 1.198 | 1.210 | - |
| 22.01.25 | 1.214 | 1.216 | 1.190 | 1.197 | - |
| 21.01.25 | 1.216 | 1.221 | 1.210 | 1.212 | - |
| 20.01.25 | 1.204 | 1.228 | 1.202 | 1.224 | - |
| 17.01.25 | 1.188 | 1.206 | 1.186 | 1.205 | - |
| 16.01.25 | 1.185 | 1.188 | 1.173 | 1.184 | - |
| 15.01.25 | 1.145 | 1.186 | 1.145 | 1.179 | - |
| 14.01.25 | 1.160 | 1.162 | 1.142 | 1.142 | - |
| 13.01.25 | 1.154 | 1.158 | 1.142 | 1.148 | - |
| 10.01.25 | 1.161 | 1.170 | 1.154 | 1.157 | - |
| 09.01.25 | 1.177 | 1.177 | 1.162 | 1.163 | - |
| 08.01.25 | 1.185 | 1.189 | 1.174 | 1.188 | - |
