DAXsector Transportation+Logistics (Performance)
WKN: 966024 / ISIN: DE0009660241Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.406 | 1.451 | 1.400 | 1.440 | - |
| 13.03.25 | 1.402 | 1.414 | 1.391 | 1.410 | - |
| 12.03.25 | 1.414 | 1.430 | 1.399 | 1.406 | - |
| 11.03.25 | 1.452 | 1.459 | 1.405 | 1.415 | - |
| 10.03.25 | 1.471 | 1.472 | 1.428 | 1.449 | - |
| 07.03.25 | 1.497 | 1.499 | 1.435 | 1.466 | - |
| 06.03.25 | 1.341 | 1.500 | 1.341 | 1.500 | - |
| 05.03.25 | 1.281 | 1.347 | 1.281 | 1.335 | - |
| 04.03.25 | 1.316 | 1.316 | 1.272 | 1.275 | - |
| 03.03.25 | 1.290 | 1.327 | 1.287 | 1.317 | - |
| 28.02.25 | 1.290 | 1.300 | 1.273 | 1.296 | - |
| 27.02.25 | 1.293 | 1.296 | 1.277 | 1.288 | - |
| 26.02.25 | 1.281 | 1.307 | 1.281 | 1.301 | - |
| 25.02.25 | 1.271 | 1.285 | 1.267 | 1.279 | - |
| 24.02.25 | 1.260 | 1.283 | 1.260 | 1.280 | - |
| 21.02.25 | 1.255 | 1.267 | 1.253 | 1.257 | - |
| 20.02.25 | 1.258 | 1.267 | 1.244 | 1.249 | - |
| 19.02.25 | 1.273 | 1.277 | 1.242 | 1.246 | - |
| 18.02.25 | 1.269 | 1.279 | 1.259 | 1.272 | - |
| 17.02.25 | 1.260 | 1.273 | 1.258 | 1.269 | - |
| 14.02.25 | 1.266 | 1.274 | 1.262 | 1.263 | - |
| 13.02.25 | 1.244 | 1.275 | 1.244 | 1.274 | - |
| 12.02.25 | 1.232 | 1.240 | 1.220 | 1.229 | - |
| 11.02.25 | 1.224 | 1.227 | 1.211 | 1.227 | - |
| 10.02.25 | 1.217 | 1.228 | 1.216 | 1.228 | - |
