DAXsector Transportation+Logistics (Performance)
WKN: 966024 / ISIN: DE0009660241Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.227 | 1.230 | 1.216 | 1.228 | - |
| 17.04.25 | 1.229 | 1.231 | 1.215 | 1.223 | - |
| 16.04.25 | 1.227 | 1.238 | 1.219 | 1.236 | - |
| 15.04.25 | 1.220 | 1.240 | 1.220 | 1.234 | - |
| 14.04.25 | 1.173 | 1.220 | 1.172 | 1.219 | - |
| 11.04.25 | 1.180 | 1.184 | 1.147 | 1.169 | - |
| 10.04.25 | 1.233 | 1.233 | 1.169 | 1.171 | - |
| 09.04.25 | 1.160 | 1.160 | 1.111 | 1.120 | - |
| 08.04.25 | 1.162 | 1.182 | 1.152 | 1.165 | - |
| 07.04.25 | 1.070 | 1.213 | 1.067 | 1.147 | - |
| 04.04.25 | 1.248 | 1.249 | 1.166 | 1.188 | - |
| 03.04.25 | 1.319 | 1.319 | 1.252 | 1.259 | - |
| 02.04.25 | 1.336 | 1.338 | 1.308 | 1.325 | - |
| 01.04.25 | 1.343 | 1.352 | 1.337 | 1.342 | - |
| 31.03.25 | 1.341 | 1.341 | 1.319 | 1.334 | - |
| 28.03.25 | 1.361 | 1.372 | 1.353 | 1.353 | - |
| 27.03.25 | 1.370 | 1.377 | 1.359 | 1.364 | - |
| 26.03.25 | 1.416 | 1.416 | 1.381 | 1.381 | - |
| 25.03.25 | 1.407 | 1.412 | 1.388 | 1.407 | - |
| 24.03.25 | 1.397 | 1.419 | 1.394 | 1.394 | - |
| 21.03.25 | 1.420 | 1.420 | 1.387 | 1.393 | - |
| 20.03.25 | 1.449 | 1.455 | 1.420 | 1.423 | - |
| 19.03.25 | 1.442 | 1.457 | 1.442 | 1.450 | - |
| 18.03.25 | 1.443 | 1.459 | 1.436 | 1.452 | - |
| 17.03.25 | 1.440 | 1.446 | 1.429 | 1.436 | - |
