DAXsector Transportation+Logistics (Performance)
WKN: 966024 / ISIN: DE0009660241Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.633 | 1.637 | 1.611 | 1.631 | - |
| 10.03.26 | 1.635 | 1.667 | 1.630 | 1.650 | - |
| 09.03.26 | 1.633 | 1.633 | 1.587 | 1.597 | - |
| 06.03.26 | 1.630 | 1.676 | 1.620 | 1.634 | - |
| 05.03.26 | 1.692 | 1.692 | 1.608 | 1.627 | - |
| 04.03.26 | 1.657 | 1.700 | 1.657 | 1.695 | - |
| 03.03.26 | 1.712 | 1.712 | 1.637 | 1.651 | - |
| 02.03.26 | 1.735 | 1.735 | 1.704 | 1.716 | - |
| 27.02.26 | 1.768 | 1.775 | 1.750 | 1.772 | - |
| 26.02.26 | 1.751 | 1.773 | 1.746 | 1.773 | - |
| 25.02.26 | 1.750 | 1.756 | 1.744 | 1.755 | - |
| 24.02.26 | 1.755 | 1.758 | 1.741 | 1.746 | - |
| 23.02.26 | 1.765 | 1.773 | 1.753 | 1.757 | - |
| 20.02.26 | 1.764 | 1.769 | 1.750 | 1.766 | - |
| 19.02.26 | 1.773 | 1.780 | 1.746 | 1.765 | - |
| 18.02.26 | 1.761 | 1.769 | 1.747 | 1.762 | - |
| 17.02.26 | 1.738 | 1.760 | 1.733 | 1.760 | - |
| 16.02.26 | 1.743 | 1.758 | 1.740 | 1.741 | - |
| 13.02.26 | 1.735 | 1.750 | 1.724 | 1.746 | - |
| 12.02.26 | 1.806 | 1.808 | 1.723 | 1.728 | - |
| 11.02.26 | 1.801 | 1.801 | 1.770 | 1.792 | - |
| 10.02.26 | 1.798 | 1.807 | 1.786 | 1.799 | - |
| 09.02.26 | 1.772 | 1.799 | 1.772 | 1.794 | - |
| 06.02.26 | 1.749 | 1.763 | 1.743 | 1.762 | - |
| 05.02.26 | 1.750 | 1.750 | 1.726 | 1.748 | - |
