DAXsector Industrial (Kurs)
WKN: 966029 / ISIN: DE0009660290Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 8.487 | 8.487 | 8.487 | 8.487 | - |
| 16.04.26 | 8.243 | 8.243 | 8.243 | 8.243 | - |
| 15.04.26 | 8.259 | 8.259 | 8.259 | 8.259 | - |
| 14.04.26 | 8.263 | 8.263 | 8.263 | 8.263 | - |
| 13.04.26 | 8.099 | 8.099 | 8.099 | 8.099 | - |
| 10.04.26 | 8.101 | 8.101 | 8.101 | 8.101 | - |
| 09.04.26 | 8.113 | 8.113 | 8.113 | 8.113 | - |
| 08.04.26 | 8.240 | 8.240 | 8.240 | 8.240 | - |
| 07.04.26 | 7.610 | 7.610 | 7.610 | 7.610 | - |
| 01.04.26 | 7.822 | 7.822 | 7.822 | 7.822 | - |
| 30.03.26 | 7.347 | 7.347 | 7.347 | 7.347 | - |
| 26.03.26 | 7.554 | 7.554 | 7.554 | 7.554 | - |
| 25.03.26 | 7.770 | 7.770 | 7.770 | 7.770 | - |
| 24.03.26 | 7.594 | 7.594 | 7.594 | 7.594 | - |
| 23.03.26 | 7.595 | 7.595 | 7.595 | 7.595 | - |
| 20.03.26 | 7.384 | 7.384 | 7.384 | 7.384 | - |
| 19.03.26 | 7.592 | 7.592 | 7.592 | 7.592 | - |
| 18.03.26 | 7.888 | 7.888 | 7.888 | 7.888 | - |
| 17.03.26 | 7.887 | 7.887 | 7.887 | 7.887 | - |
| 16.03.26 | 7.849 | 7.849 | 7.849 | 7.849 | - |
| 13.03.26 | 7.779 | 7.779 | 7.779 | 7.779 | - |
| 12.03.26 | 7.956 | 7.956 | 7.956 | 7.956 | - |
| 11.03.26 | 8.028 | 8.028 | 8.028 | 8.028 | - |
| 10.03.26 | 8.202 | 8.202 | 8.202 | 8.202 | - |
| 09.03.26 | 7.902 | 7.902 | 7.902 | 7.902 | - |
