DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 3.716 | 3.737 | 3.692 | 3.710 | - |
| 15.04.26 | 3.735 | 3.774 | 3.719 | 3.719 | - |
| 14.04.26 | 3.708 | 3.737 | 3.708 | 3.727 | - |
| 13.04.26 | 3.632 | 3.692 | 3.612 | 3.688 | - |
| 10.04.26 | 3.653 | 3.702 | 3.644 | 3.657 | - |
| 09.04.26 | 3.680 | 3.680 | 3.623 | 3.653 | - |
| 08.04.26 | 3.550 | 3.712 | 3.550 | 3.681 | - |
| 07.04.26 | 3.577 | 3.626 | 3.537 | 3.546 | - |
| 02.04.26 | 3.609 | 3.609 | 3.516 | 3.543 | - |
| 01.04.26 | 3.593 | 3.633 | 3.582 | 3.609 | - |
| 31.03.26 | 3.570 | 3.597 | 3.556 | 3.575 | - |
| 30.03.26 | 3.499 | 3.559 | 3.499 | 3.559 | - |
| 27.03.26 | 3.560 | 3.563 | 3.496 | 3.503 | - |
| 26.03.26 | 3.521 | 3.558 | 3.504 | 3.544 | - |
| 25.03.26 | 3.511 | 3.565 | 3.511 | 3.543 | - |
| 24.03.26 | 3.507 | 3.520 | 3.463 | 3.501 | - |
| 23.03.26 | 3.508 | 3.576 | 3.408 | 3.507 | - |
| 20.03.26 | 3.559 | 3.615 | 3.503 | 3.508 | - |
| 19.03.26 | 3.622 | 3.622 | 3.537 | 3.548 | - |
| 18.03.26 | 3.703 | 3.706 | 3.606 | 3.641 | - |
| 17.03.26 | 3.661 | 3.703 | 3.652 | 3.695 | - |
| 16.03.26 | 3.622 | 3.684 | 3.622 | 3.666 | - |
| 13.03.26 | 3.628 | 3.671 | 3.610 | 3.622 | - |
| 12.03.26 | 3.675 | 3.695 | 3.632 | 3.647 | - |
| 11.03.26 | 3.693 | 3.728 | 3.685 | 3.701 | - |
