DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 179,35 | 179,35 | 179,35 | 179,35 | - |
| 19.07.22 | 179,17 | 179,17 | 179,17 | 179,17 | - |
| 18.07.22 | 174,53 | 174,53 | 174,53 | 174,53 | - |
| 15.07.22 | 172,47 | 172,47 | 172,47 | 172,47 | - |
| 14.07.22 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 13.07.22 | 168,93 | 168,93 | 168,93 | 168,93 | - |
| 12.07.22 | 170,61 | 170,61 | 170,61 | 170,61 | - |
| 11.07.22 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 08.07.22 | 170,70 | 170,70 | 170,70 | 170,70 | - |
| 07.07.22 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 06.07.22 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 05.07.22 | 159,24 | 159,24 | 159,24 | 159,24 | - |
| 04.07.22 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 01.07.22 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 30.06.22 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 29.06.22 | 168,95 | 168,95 | 168,95 | 168,95 | - |
| 28.06.22 | 173,52 | 173,52 | 173,52 | 173,52 | - |
| 27.06.22 | 172,36 | 172,36 | 172,36 | 172,36 | - |
| 24.06.22 | 169,87 | 169,87 | 169,87 | 169,87 | - |
| 23.06.22 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 22.06.22 | 170,99 | 170,99 | 170,99 | 170,99 | - |
| 21.06.22 | 175,16 | 175,16 | 175,16 | 175,16 | - |
| 20.06.22 | 175,51 | 175,51 | 175,51 | 175,51 | - |
| 17.06.22 | 173,53 | 173,53 | 173,53 | 173,53 | - |
| 16.06.22 | 171,78 | 171,78 | 171,78 | 171,78 | - |
