DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 156,39 | 156,39 | 156,39 | 156,39 | - |
| 27.09.22 | 156,09 | 156,09 | 156,09 | 156,09 | - |
| 26.09.22 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 23.09.22 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 22.09.22 | 159,90 | 159,90 | 159,90 | 159,90 | - |
| 21.09.22 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 20.09.22 | 160,85 | 160,85 | 160,85 | 160,85 | - |
| 19.09.22 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 16.09.22 | 161,25 | 161,25 | 161,25 | 161,25 | - |
| 15.09.22 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 14.09.22 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 13.09.22 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 12.09.22 | 174,87 | 174,87 | 174,87 | 174,87 | - |
| 09.09.22 | 170,32 | 170,32 | 170,32 | 170,32 | - |
| 08.09.22 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 07.09.22 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 06.09.22 | 169,18 | 169,18 | 169,18 | 169,18 | - |
| 05.09.22 | 168,00 | 168,00 | 168,00 | 168,00 | - |
| 02.09.22 | 172,09 | 172,09 | 172,09 | 172,09 | - |
| 01.09.22 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 31.08.22 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 30.08.22 | 173,58 | 173,58 | 173,58 | 173,58 | - |
| 29.08.22 | 172,56 | 172,56 | 172,56 | 172,56 | - |
| 26.08.22 | 173,94 | 173,94 | 173,94 | 173,94 | - |
| 25.08.22 | 176,90 | 176,90 | 176,90 | 176,90 | - |
