DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 196,80 | 196,80 | 196,80 | 196,80 | - |
| 07.12.22 | 195,97 | 195,97 | 195,97 | 195,97 | - |
| 06.12.22 | 198,41 | 198,41 | 198,41 | 198,41 | - |
| 05.12.22 | 199,68 | 199,68 | 199,68 | 199,68 | - |
| 02.12.22 | 200,17 | 200,17 | 200,17 | 200,17 | - |
| 01.12.22 | 198,56 | 198,56 | 198,56 | 198,56 | - |
| 30.11.22 | 196,35 | 196,35 | 196,35 | 196,35 | - |
| 29.11.22 | 196,30 | 196,30 | 196,30 | 196,30 | - |
| 28.11.22 | 195,06 | 195,06 | 195,06 | 195,06 | - |
| 25.11.22 | 199,89 | 199,89 | 199,89 | 199,89 | - |
| 24.11.22 | 199,17 | 199,17 | 199,17 | 199,17 | - |
| 23.11.22 | 198,38 | 198,38 | 198,38 | 198,38 | - |
| 22.11.22 | 198,09 | 198,09 | 198,09 | 198,09 | - |
| 21.11.22 | 196,34 | 196,34 | 196,34 | 196,34 | - |
| 18.11.22 | 198,39 | 198,39 | 198,39 | 198,39 | - |
| 17.11.22 | 194,84 | 194,84 | 194,84 | 194,84 | - |
| 16.11.22 | 191,20 | 191,20 | 191,20 | 191,20 | - |
| 15.11.22 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 14.11.22 | 192,20 | 192,20 | 192,20 | 192,20 | - |
| 11.11.22 | 191,90 | 191,90 | 191,90 | 191,90 | - |
| 10.11.22 | 189,83 | 189,83 | 189,83 | 189,83 | - |
| 09.11.22 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 08.11.22 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 07.11.22 | 183,32 | 183,32 | 183,32 | 183,32 | - |
| 04.11.22 | 181,37 | 181,37 | 181,37 | 181,37 | - |
