DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U / ISIN: DE000A0SM7U2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 293,96 | 295,23 | 292,03 | 294,18 | - |
| 04.12.23 | 295,03 | 297,27 | 293,66 | 294,41 | - |
| 01.12.23 | 295,82 | 295,82 | 293,76 | 295,40 | - |
| 30.11.23 | 292,92 | 295,89 | 291,40 | 295,54 | - |
| 29.11.23 | 289,15 | 293,47 | 288,76 | 292,88 | - |
| 28.11.23 | 290,00 | 290,17 | 287,51 | 289,33 | - |
| 27.11.23 | 292,57 | 293,71 | 290,70 | 290,74 | - |
| 24.11.23 | 293,18 | 293,60 | 291,27 | 292,93 | - |
| 23.11.23 | 292,11 | 292,75 | 290,49 | 292,75 | - |
| 22.11.23 | 292,17 | 292,85 | 290,99 | 291,93 | - |
| 21.11.23 | 291,43 | 292,21 | 290,12 | 291,78 | - |
| 20.11.23 | 298,98 | 299,63 | 288,73 | 290,53 | - |
| 17.11.23 | 296,41 | 301,59 | 296,41 | 299,96 | - |
| 16.11.23 | 296,92 | 297,15 | 295,27 | 295,79 | - |
| 15.11.23 | 297,21 | 300,55 | 296,31 | 297,89 | - |
| 14.11.23 | 286,88 | 297,18 | 285,87 | 296,89 | - |
| 13.11.23 | 286,68 | 288,36 | 284,98 | 286,90 | - |
| 10.11.23 | 291,83 | 291,83 | 285,49 | 286,16 | - |
| 09.11.23 | 290,78 | 294,06 | 290,78 | 293,07 | - |
| 08.11.23 | 288,68 | 293,28 | 288,49 | 290,77 | - |
| 07.11.23 | 287,25 | 289,48 | 286,08 | 288,78 | - |
| 06.11.23 | 290,40 | 290,48 | 286,93 | 288,77 | - |
| 03.11.23 | 286,79 | 293,04 | 286,79 | 290,40 | - |
| 02.11.23 | 281,69 | 287,73 | 281,36 | 286,10 | - |
| 01.11.23 | 280,42 | 280,69 | 277,81 | 280,19 | - |
