DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U / ISIN: DE000A0SM7U2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 269,32 | 272,77 | 269,32 | 272,77 | - |
| 22.11.24 | 264,89 | 269,61 | 264,89 | 269,32 | - |
| 21.11.24 | 263,78 | 265,01 | 262,93 | 264,89 | - |
| 20.11.24 | 266,82 | 268,26 | 263,28 | 263,79 | - |
| 19.11.24 | 268,80 | 269,55 | 264,19 | 266,82 | - |
| 18.11.24 | 271,26 | 272,25 | 266,70 | 267,87 | - |
| 15.11.24 | 271,69 | 273,18 | 270,06 | 271,26 | - |
| 14.11.24 | 272,11 | 274,11 | 269,42 | 273,29 | - |
| 13.11.24 | 276,46 | 276,46 | 271,79 | 273,04 | - |
| 12.11.24 | 288,75 | 288,75 | 275,69 | 276,46 | - |
| 11.11.24 | 286,51 | 289,87 | 286,51 | 288,76 | - |
| 08.11.24 | 288,26 | 289,34 | 285,69 | 286,51 | - |
| 07.11.24 | 285,05 | 291,32 | 284,92 | 288,26 | - |
| 06.11.24 | 284,20 | 293,73 | 283,57 | 284,71 | - |
| 05.11.24 | 284,10 | 286,82 | 283,31 | 284,20 | - |
| 04.11.24 | 285,85 | 288,57 | 284,09 | 284,11 | - |
| 01.11.24 | 282,37 | 286,96 | 281,84 | 285,85 | - |
| 31.10.24 | 281,21 | 282,53 | 280,97 | 282,38 | - |
| 30.10.24 | 288,61 | 288,61 | 281,06 | 282,76 | - |
| 29.10.24 | 292,98 | 292,98 | 288,61 | 288,61 | - |
| 28.10.24 | 292,21 | 293,76 | 290,75 | 292,66 | - |
| 25.10.24 | 292,85 | 292,95 | 291,09 | 292,20 | - |
| 24.10.24 | 294,51 | 296,19 | 293,06 | 293,06 | - |
| 23.10.24 | 295,29 | 295,90 | 293,67 | 293,69 | - |
| 22.10.24 | 296,54 | 296,54 | 293,44 | 295,29 | - |
