DAXsector All Basic Resources (Performance)
WKN: A0S3FF / ISIN: DE000A0S3FF6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 22,08 | 22,25 | 22,08 | 22,21 | - |
| 24.04.26 | 22,57 | 22,57 | 22,09 | 22,09 | - |
| 23.04.26 | 22,88 | 22,88 | 22,37 | 22,57 | - |
| 22.04.26 | 22,63 | 23,11 | 22,51 | 22,88 | - |
| 21.04.26 | 22,42 | 22,78 | 22,32 | 22,62 | - |
| 20.04.26 | 22,44 | 22,60 | 21,88 | 22,42 | - |
| 17.04.26 | 22,13 | 22,55 | 21,62 | 22,44 | - |
| 16.04.26 | 21,70 | 22,47 | 21,70 | 22,13 | - |
| 15.04.26 | 21,91 | 22,25 | 21,61 | 21,71 | - |
| 14.04.26 | 21,41 | 22,06 | 21,41 | 21,91 | - |
| 13.04.26 | 21,24 | 21,44 | 20,89 | 21,41 | - |
| 10.04.26 | 20,37 | 21,24 | 20,19 | 21,24 | - |
| 09.04.26 | 20,32 | 20,56 | 20,14 | 20,37 | - |
| 08.04.26 | 18,59 | 20,44 | 18,59 | 20,32 | - |
| 07.04.26 | 18,23 | 19,01 | 18,23 | 18,59 | - |
| 02.04.26 | 18,48 | 18,48 | 17,77 | 18,12 | - |
| 01.04.26 | 17,84 | 18,59 | 17,84 | 18,48 | - |
| 31.03.26 | 17,28 | 17,88 | 17,20 | 17,84 | - |
| 30.03.26 | 17,41 | 17,70 | 17,28 | 17,28 | - |
| 27.03.26 | 17,72 | 17,75 | 17,25 | 17,42 | - |
| 26.03.26 | 18,48 | 18,48 | 17,44 | 17,73 | - |
| 25.03.26 | 18,02 | 18,52 | 18,02 | 18,48 | - |
| 24.03.26 | 17,69 | 18,15 | 17,49 | 18,02 | - |
| 23.03.26 | 17,97 | 18,13 | 16,56 | 17,70 | - |
| 20.03.26 | 18,07 | 18,56 | 17,84 | 17,97 | - |
| 19.03.26 | 19,30 | 19,30 | 17,96 | 18,08 | - |
